RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2015 13:02:22 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 13:02:22 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 13:01:50 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 13:01:50 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 09:00:22 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 17:05:16 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 12:31:09 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 12:31:09 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 12:30:26 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 09:00:23 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 19.01.2015 17:05:16 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 19.01.2015 09:00:21 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 17:05:15 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 16:43:00 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 16:29:11 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 16:28:38 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 187 |
| 16.01.2015 15:04:36 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |
| 16.01.2015 15:04:36 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |
| 16.01.2015 15:04:36 | 114 | 1 101,0 | 59 | 1 102,0 | 32 | 1 104,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |
| 16.01.2015 15:04:36 | 114 | 1 101,0 | 59 | 1 102,0 | 32 | 1 104,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |
| 16.01.2015 15:04:36 | 114 | 1 101,0 | 59 | 1 102,0 | 32 | 1 104,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |
| 16.01.2015 15:02:08 | 114 | 1 101,0 | 59 | 1 102,0 | 32 | 1 104,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 27 |
| 16.01.2015 14:58:07 | 114 | 1 101,0 | 59 | 1 102,0 | 32 | 1 104,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 27 |
| 16.01.2015 14:56:15 | 62 | 1 102,0 | 35 | 1 103,0 | 32 | 1 104,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 27 |
| 16.01.2015 14:55:29 | 62 | 1 102,0 | 35 | 1 103,0 | 32 | 1 104,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 27 |
| 16.01.2015 14:38:24 | 62 | 1 102,0 | 35 | 1 103,0 | 32 | 1 104,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 16.01.2015 14:38:24 | 62 | 1 102,0 | 35 | 1 103,0 | 32 | 1 104,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 16.01.2015 12:33:19 | 85 | 1 101,0 | 30 | 1 102,0 | 3 | 1 103,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 16.01.2015 12:33:19 | 85 | 1 101,0 | 30 | 1 102,0 | 3 | 1 103,0 | 1 107,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 16.01.2015 12:33:19 | 85 | 1 101,0 | 30 | 1 102,0 | 3 | 1 103,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 16.01.2015 12:33:19 | 85 | 1 101,0 | 30 | 1 102,0 | 3 | 1 103,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 16.01.2015 12:33:19 | 85 | 1 101,0 | 30 | 1 102,0 | 3 | 1 103,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 16.01.2015 09:00:24 | 33 | 1 102,0 | 6 | 1 103,0 | 3 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 15.01.2015 17:05:15 | 33 | 1 102,0 | 6 | 1 103,0 | 3 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 15:42:35 | 33 | 1 102,0 | 6 | 1 103,0 | 3 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 15:27:55 | 61 | 1 101,0 | 6 | 1 103,0 | 3 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 15:27:55 | 61 | 1 101,0 | 6 | 1 103,0 | 3 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 15:27:55 | 61 | 1 101,0 | 6 | 1 103,0 | 3 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 15:27:55 | 87 | 1 101,0 | 32 | 1 103,0 | 29 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 15:27:55 | 87 | 1 101,0 | 32 | 1 103,0 | 29 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 15:27:55 | 87 | 1 101,0 | 32 | 1 103,0 | 29 | 1 107,1 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 15.01.2015 09:00:19 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 130,0 | 5 | 1 180,0 | 7 | 1 199,0 | 27 |
| 14.01.2015 17:05:15 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 14.01.2015 11:46:56 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 14.01.2015 11:46:56 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 14.01.2015 11:38:52 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 14.01.2015 09:00:21 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 13.01.2015 17:05:19 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 13.01.2015 09:00:17 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 12.01.2015 17:05:14 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 130,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |