RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 11:46:56 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 14.01.2015 11:46:56 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 14.01.2015 11:38:52 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 14.01.2015 09:00:21 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 130,0 | 5 | 1 199,0 | 25 | 1 249,0 | 54 |
| 13.01.2015 17:05:19 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 13.01.2015 09:00:17 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 149 |
| 12.01.2015 17:05:14 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 130,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 12.01.2015 15:07:08 | 76 | 1 107,1 | 47 | 1 108,0 | 25 | 1 110,2 | 1 130,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 12.01.2015 14:14:16 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 130,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 12.01.2015 14:14:16 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 130,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 12.01.2015 14:14:16 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 130,0 | 2 | 1 199,0 | 22 | 1 249,0 | 51 |
| 12.01.2015 14:08:27 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 130,0 | 12 | 1 199,0 | 32 | 1 249,0 | 61 |
| 12.01.2015 13:09:07 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 130,0 | 12 | 1 199,0 | 32 | 1 249,0 | 61 |
| 12.01.2015 13:09:07 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 130,0 | 12 | 1 199,0 | 32 | 1 249,0 | 61 |
| 12.01.2015 12:54:48 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 188 |
| 12.01.2015 12:54:48 | 57 | 1 108,0 | 35 | 1 110,0 | 25 | 1 110,2 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 188 |
| 12.01.2015 10:40:32 | 61 | 1 107,1 | 32 | 1 108,0 | 10 | 1 110,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 188 |
| 12.01.2015 10:40:32 | 61 | 1 107,1 | 32 | 1 108,0 | 10 | 1 110,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 188 |
| 12.01.2015 09:16:46 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 188 |
| 12.01.2015 09:00:17 | 54 | 1 103,0 | 51 | 1 107,1 | 22 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 260,0 | 188 |
| 09.01.2015 17:05:14 | 61 | 1 107,1 | 32 | 1 108,0 | 10 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 09.01.2015 10:19:06 | 61 | 1 107,1 | 32 | 1 108,0 | 10 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 09.01.2015 10:17:56 | 42 | 1 103,0 | 39 | 1 107,1 | 10 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 09.01.2015 10:09:22 | 58 | 1 107,1 | 29 | 1 120,1 | 10 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 09.01.2015 10:09:22 | 58 | 1 107,1 | 29 | 1 120,1 | 10 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 09.01.2015 09:00:26 | 51 | 1 103,0 | 48 | 1 107,1 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 08.01.2015 17:05:14 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 08.01.2015 15:38:19 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 08.01.2015 15:33:09 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 08.01.2015 13:45:26 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 13:45:26 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 13:44:20 | 52 | 1 103,0 | 49 | 1 107,1 | 20 | 1 120,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 10:00:48 | 73 | 1 107,1 | 44 | 1 111,0 | 20 | 1 120,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 10:00:48 | 73 | 1 107,1 | 44 | 1 111,0 | 20 | 1 120,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 09:00:17 | 56 | 1 103,0 | 53 | 1 107,1 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 18:11:33 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 18:10:59 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 17:34:02 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 17:05:14 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 16:38:51 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 16:38:17 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 270,0 | 97 |
| 07.01.2015 16:29:07 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 87 | 1 270,0 | 135 |
| 07.01.2015 16:28:22 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 270,0 | 97 |
| 07.01.2015 16:28:07 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 16:28:07 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 16:08:27 | 59 | 1 107,0 | 49 | 1 107,1 | 20 | 1 110,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 16:08:27 | 59 | 1 107,0 | 49 | 1 107,1 | 20 | 1 110,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 14:32:57 | 42 | 1 103,0 | 39 | 1 107,0 | 29 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 14:32:03 | 42 | 1 103,0 | 39 | 1 107,0 | 29 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 07.01.2015 14:32:03 | 42 | 1 103,0 | 39 | 1 107,0 | 29 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |