RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 15:38:19 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 08.01.2015 15:33:09 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 260,0 | 198 |
| 08.01.2015 13:45:26 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 13:45:26 | 68 | 1 107,1 | 39 | 1 120,0 | 19 | 1 120,1 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 13:44:20 | 52 | 1 103,0 | 49 | 1 107,1 | 20 | 1 120,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 10:00:48 | 73 | 1 107,1 | 44 | 1 111,0 | 20 | 1 120,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 10:00:48 | 73 | 1 107,1 | 44 | 1 111,0 | 20 | 1 120,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 08.01.2015 09:00:17 | 56 | 1 103,0 | 53 | 1 107,1 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 18:11:33 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 18:10:59 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 17:34:02 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 17:05:14 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 16:38:51 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 98 | 1 270,0 | 146 |
| 07.01.2015 16:38:17 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 270,0 | 97 |
| 07.01.2015 16:29:07 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 87 | 1 270,0 | 135 |
| 07.01.2015 16:28:22 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 49 | 1 270,0 | 97 |
| 07.01.2015 16:28:07 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 16:28:07 | 73 | 1 107,1 | 44 | 1 110,0 | 24 | 1 111,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 16:08:27 | 59 | 1 107,0 | 49 | 1 107,1 | 20 | 1 110,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 16:08:27 | 59 | 1 107,0 | 49 | 1 107,1 | 20 | 1 110,0 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 14:32:57 | 42 | 1 103,0 | 39 | 1 107,0 | 29 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 109 | 1 270,0 | 157 |
| 07.01.2015 14:32:03 | 42 | 1 103,0 | 39 | 1 107,0 | 29 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 07.01.2015 14:32:03 | 42 | 1 103,0 | 39 | 1 107,0 | 29 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 07.01.2015 10:02:05 | 42 | 1 100,2 | 13 | 1 103,0 | 10 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 07.01.2015 10:02:05 | 42 | 1 100,2 | 13 | 1 103,0 | 10 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 07.01.2015 09:00:20 | 136 | 1 100,0 | 32 | 1 100,2 | 3 | 1 103,0 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 06.01.2015 17:05:14 | 52 | 1 100,2 | 23 | 1 103,0 | 20 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 06.01.2015 15:59:06 | 52 | 1 100,2 | 23 | 1 103,0 | 20 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 06.01.2015 15:59:06 | 52 | 1 100,2 | 23 | 1 103,0 | 20 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 06.01.2015 13:57:47 | 136 | 1 100,0 | 32 | 1 100,2 | 3 | 1 103,0 | 1 199,0 | 20 | 1 249,0 | 85 | 1 270,0 | 133 |
| 06.01.2015 13:57:14 | 136 | 1 100,0 | 32 | 1 100,2 | 3 | 1 103,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 73 |
| 06.01.2015 09:11:37 | 136 | 1 100,0 | 32 | 1 100,2 | 3 | 1 103,0 | 1 199,0 | 20 | 1 235,0 | 90 | 1 249,0 | 95 |
| 06.01.2015 09:00:17 | 60 | 1 100,2 | 31 | 1 102,4 | 3 | 1 103,0 | 1 199,0 | 20 | 1 235,0 | 90 | 1 249,0 | 95 |
| 05.01.2015 17:25:04 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 199,0 | 20 | 1 235,0 | 90 | 1 249,0 | 95 |
| 05.01.2015 17:05:13 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 199,0 | 20 | 1 235,0 | 90 | 1 249,0 | 95 |
| 05.01.2015 16:44:37 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 199,0 | 20 | 1 235,0 | 90 | 1 249,0 | 95 |
| 05.01.2015 16:39:55 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 73 |
| 05.01.2015 16:39:55 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 73 |
| 05.01.2015 16:36:12 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 65 |
| 05.01.2015 15:47:10 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 15:47:10 | 28 | 1 103,0 | 25 | 1 112,0 | 10 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 15:47:10 | 28 | 1 103,0 | 25 | 1 103,1 | 10 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 15:47:10 | 28 | 1 103,0 | 25 | 1 103,1 | 10 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 14:31:19 | 46 | 1 102,4 | 18 | 1 103,0 | 15 | 1 103,1 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 14:31:19 | 46 | 1 102,4 | 18 | 1 103,0 | 15 | 1 103,1 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 14:22:30 | 60 | 1 100,2 | 31 | 1 102,4 | 3 | 1 103,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 14:22:30 | 60 | 1 100,2 | 31 | 1 102,4 | 3 | 1 103,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 14:22:30 | 60 | 1 100,2 | 31 | 1 102,4 | 3 | 1 103,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 05.01.2015 09:00:18 | 84 | 1 100,2 | 55 | 1 102,4 | 27 | 1 103,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 02.01.2015 17:05:15 | 75 | 1 102,4 | 47 | 1 103,0 | 20 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |