RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 14:04:49 | 75 | 1 102,4 | 47 | 1 103,0 | 20 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 102 |
| 02.01.2015 14:04:00 | 75 | 1 102,4 | 47 | 1 103,0 | 20 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 65 |
| 02.01.2015 14:02:35 | 75 | 1 102,4 | 47 | 1 103,0 | 20 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 93 |
| 02.01.2015 14:01:19 | 75 | 1 102,4 | 47 | 1 103,0 | 20 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 93 |
| 02.01.2015 09:28:43 | 72 | 1 103,0 | 45 | 1 124,0 | 20 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 93 |
| 02.01.2015 09:28:43 | 72 | 1 103,0 | 45 | 1 124,0 | 20 | 1 130,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 93 |
| 02.01.2015 09:12:45 | 80 | 1 102,4 | 52 | 1 103,0 | 25 | 1 124,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 93 |
| 02.01.2015 09:00:15 | 80 | 1 102,4 | 52 | 1 103,0 | 25 | 1 124,0 | 1 249,0 | 5 | 1 270,0 | 53 | 1 280,0 | 93 |
| 31.12.2014 11:57:28 | 55 | 1 122,0 | 35 | 1 124,0 | 10 | 1 130,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 31.12.2014 11:57:28 | 55 | 1 122,0 | 35 | 1 124,0 | 10 | 1 130,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 31.12.2014 09:00:20 | 72 | 1 103,0 | 45 | 1 122,0 | 25 | 1 124,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 17:05:14 | 65 | 1 123,0 | 55 | 1 123,3 | 25 | 1 124,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 14:33:59 | 65 | 1 123,0 | 55 | 1 123,3 | 25 | 1 124,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 14:33:59 | 65 | 1 123,0 | 55 | 1 123,3 | 25 | 1 124,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 14:33:33 | 60 | 1 122,0 | 40 | 1 123,0 | 30 | 1 123,3 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 14:02:23 | 69 | 1 123,0 | 59 | 1 123,1 | 30 | 1 123,3 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 14:02:23 | 69 | 1 123,0 | 59 | 1 123,1 | 30 | 1 123,3 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 13:31:09 | 59 | 1 122,0 | 39 | 1 123,0 | 29 | 1 123,1 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 13:31:09 | 59 | 1 122,0 | 39 | 1 123,0 | 29 | 1 123,1 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 13:30:32 | 40 | 1 103,2 | 30 | 1 122,0 | 10 | 1 123,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:33 | 40 | 1 103,2 | 30 | 1 122,0 | 10 | 1 123,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:33 | 40 | 1 103,2 | 30 | 1 122,0 | 10 | 1 123,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:32 | 40 | 1 103,2 | 30 | 1 103,3 | 10 | 1 123,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:32 | 40 | 1 103,2 | 30 | 1 103,3 | 10 | 1 123,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:01 | 57 | 1 103,0 | 30 | 1 103,2 | 20 | 1 103,3 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:01 | 57 | 1 103,0 | 30 | 1 103,2 | 20 | 1 103,3 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:01 | 57 | 1 103,0 | 30 | 1 103,2 | 20 | 1 122,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:34:01 | 57 | 1 103,0 | 30 | 1 103,2 | 20 | 1 122,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:33:32 | 35 | 1 103,2 | 25 | 1 122,0 | 5 | 1 200,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:33:32 | 35 | 1 103,2 | 25 | 1 122,0 | 5 | 1 200,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:33:32 | 35 | 1 103,2 | 25 | 1 103,3 | 5 | 1 200,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:33:32 | 35 | 1 103,2 | 25 | 1 103,3 | 5 | 1 200,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:31:42 | 57 | 1 103,0 | 30 | 1 103,2 | 20 | 1 103,3 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:31:42 | 57 | 1 103,0 | 30 | 1 103,2 | 20 | 1 103,3 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:31:42 | 57 | 1 103,0 | 30 | 1 103,1 | 10 | 1 103,2 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 10:31:42 | 57 | 1 103,0 | 30 | 1 103,1 | 10 | 1 103,2 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 09:00:21 | 74 | 1 102,4 | 47 | 1 103,0 | 20 | 1 103,1 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 08:51:59 | 146 | 1 100,0 | 42 | 1 102,0 | 20 | 1 102,1 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 08:51:59 | 146 | 1 100,0 | 42 | 1 102,0 | 20 | 1 102,1 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 08:51:57 | 48 | 1 102,0 | 26 | 1 102,4 | 20 | 1 102,5 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 30.12.2014 08:51:57 | 48 | 1 102,0 | 26 | 1 102,4 | 20 | 1 102,5 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 17:05:15 | 28 | 1 102,4 | 22 | 1 122,0 | 2 | 1 155,6 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 16:53:44 | 28 | 1 102,4 | 22 | 1 122,0 | 2 | 1 155,6 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 16:53:44 | 28 | 1 102,4 | 22 | 1 122,0 | 2 | 1 155,6 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 16:53:43 | 28 | 1 102,4 | 22 | 1 102,5 | 2 | 1 155,6 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 16:53:43 | 28 | 1 102,4 | 22 | 1 102,5 | 2 | 1 155,6 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 15:28:05 | 48 | 1 102,0 | 26 | 1 102,4 | 20 | 1 102,5 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 15:28:05 | 48 | 1 102,0 | 26 | 1 102,4 | 20 | 1 102,5 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 14:54:33 | 57 | 1 101,0 | 28 | 1 102,0 | 6 | 1 102,4 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 29.12.2014 14:54:33 | 57 | 1 101,0 | 28 | 1 102,0 | 6 | 1 102,4 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |