RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 15:38:01 | 51 | 1 102,1 | 41 | 1 102,4 | 10 | 1 102,5 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 15:38:01 | 51 | 1 102,1 | 41 | 1 102,4 | 10 | 1 102,5 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 11:55:03 | 63 | 1 102,0 | 41 | 1 102,1 | 31 | 1 102,4 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 11:55:03 | 63 | 1 102,0 | 41 | 1 102,1 | 31 | 1 102,4 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 11:51:42 | 58 | 1 102,0 | 36 | 1 102,1 | 26 | 1 102,4 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 11:51:42 | 58 | 1 102,0 | 36 | 1 102,1 | 26 | 1 102,4 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:52:08 | 46 | 1 102,1 | 36 | 1 102,4 | 10 | 1 150,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:36:33 | 42 | 1 102,0 | 20 | 1 102,1 | 10 | 1 150,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:36:33 | 42 | 1 102,0 | 20 | 1 102,1 | 10 | 1 150,0 | 1 249,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:35:04 | 42 | 1 102,0 | 20 | 1 102,1 | 10 | 1 150,0 | 1 250,0 | 20 | 1 270,0 | 68 | 1 280,0 | 80 |
| 23.12.2014 10:35:04 | 42 | 1 102,0 | 20 | 1 102,1 | 10 | 1 150,0 | 1 250,0 | 20 | 1 270,0 | 68 | 1 280,0 | 80 |
| 23.12.2014 10:35:04 | 61 | 1 101,0 | 32 | 1 102,0 | 10 | 1 102,1 | 1 250,0 | 20 | 1 270,0 | 68 | 1 280,0 | 80 |
| 23.12.2014 10:35:04 | 61 | 1 101,0 | 32 | 1 102,0 | 10 | 1 102,1 | 1 250,0 | 20 | 1 270,0 | 68 | 1 280,0 | 80 |
| 23.12.2014 10:35:04 | 61 | 1 101,0 | 32 | 1 102,0 | 10 | 1 102,1 | 1 250,0 | 20 | 1 270,0 | 68 | 1 280,0 | 80 |
| 23.12.2014 10:27:33 | 61 | 1 101,0 | 32 | 1 102,0 | 10 | 1 102,1 | 1 150,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:27:33 | 61 | 1 101,0 | 32 | 1 102,0 | 10 | 1 102,1 | 1 150,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:26:49 | 78 | 1 100,2 | 51 | 1 101,0 | 22 | 1 102,0 | 1 150,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:26:49 | 78 | 1 100,2 | 51 | 1 101,0 | 22 | 1 102,0 | 1 150,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 10:26:49 | 78 | 1 100,2 | 51 | 1 101,0 | 22 | 1 102,0 | 1 150,0 | 5 | 1 250,0 | 25 | 1 270,0 | 73 |
| 23.12.2014 09:52:10 | 78 | 1 100,2 | 51 | 1 101,0 | 22 | 1 102,0 | 1 150,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 23.12.2014 09:52:10 | 78 | 1 100,2 | 51 | 1 101,0 | 22 | 1 102,0 | 1 150,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 23.12.2014 09:00:18 | 78 | 1 100,2 | 51 | 1 101,0 | 22 | 1 102,0 | 1 250,0 | 20 | 1 270,0 | 68 | 1 280,0 | 80 |
| 22.12.2014 17:05:14 | 71 | 1 101,0 | 42 | 1 101,1 | 22 | 1 102,0 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 16:29:13 | 71 | 1 101,0 | 42 | 1 101,1 | 22 | 1 102,0 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 16:29:13 | 71 | 1 101,0 | 42 | 1 101,1 | 22 | 1 102,0 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:50:43 | 76 | 1 100,2 | 49 | 1 101,0 | 20 | 1 101,1 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:50:43 | 76 | 1 100,2 | 49 | 1 101,0 | 20 | 1 101,1 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:50:34 | 59 | 1 101,0 | 30 | 1 101,1 | 10 | 1 107,2 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:36:23 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:33:28 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 280,0 | 75 |
| 22.12.2014 15:12:35 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 280,0 | 75 |
| 22.12.2014 11:43:24 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:42:03 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:41:34 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:41:01 | 63 | 1 100,1 | 37 | 1 100,2 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:38:06 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:38:06 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 09:35:32 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 22.12.2014 09:35:32 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 22.12.2014 09:00:18 | 82 | 1 100,1 | 56 | 1 100,2 | 29 | 1 107,1 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 19.12.2014 17:05:14 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 16:36:57 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:51:37 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:50:40 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:50:40 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:49:21 | 97 | 1 100,0 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:18:09 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:18:09 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 14:41:31 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 14:41:31 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |