RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2014 16:29:13 | 71 | 1 101,0 | 42 | 1 101,1 | 22 | 1 102,0 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 16:29:13 | 71 | 1 101,0 | 42 | 1 101,1 | 22 | 1 102,0 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:50:43 | 76 | 1 100,2 | 49 | 1 101,0 | 20 | 1 101,1 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:50:43 | 76 | 1 100,2 | 49 | 1 101,0 | 20 | 1 101,1 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:50:34 | 59 | 1 101,0 | 30 | 1 101,1 | 10 | 1 107,2 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:36:23 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 250,0 | 35 | 1 270,0 | 83 |
| 22.12.2014 15:33:28 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 280,0 | 75 |
| 22.12.2014 15:12:35 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 280,0 | 75 |
| 22.12.2014 11:43:24 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:42:03 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:41:34 | 66 | 1 100,2 | 39 | 1 101,0 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:41:01 | 63 | 1 100,1 | 37 | 1 100,2 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:38:06 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 11:38:06 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 200,0 | 15 | 1 270,0 | 63 | 1 335,0 | 94 |
| 22.12.2014 09:35:32 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 22.12.2014 09:35:32 | 66 | 1 100,2 | 39 | 1 107,1 | 10 | 1 107,2 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 22.12.2014 09:00:18 | 82 | 1 100,1 | 56 | 1 100,2 | 29 | 1 107,1 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 19.12.2014 17:05:14 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 16:36:57 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:51:37 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:50:40 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:50:40 | 76 | 1 100,2 | 49 | 1 107,0 | 29 | 1 107,1 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:49:21 | 97 | 1 100,0 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:18:09 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 15:18:09 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 14:41:31 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 14:41:31 | 81 | 1 100,1 | 47 | 1 100,2 | 20 | 1 107,0 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 13:56:15 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 13:56:15 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 269,0 | 78 | 1 270,0 | 126 | 1 335,0 | 157 |
| 19.12.2014 13:54:36 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 269,0 | 38 | 1 270,0 | 86 | 1 335,0 | 117 |
| 19.12.2014 13:54:36 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 269,0 | 38 | 1 270,0 | 86 | 1 335,0 | 117 |
| 19.12.2014 13:38:47 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 19.12.2014 13:38:47 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 19.12.2014 13:38:47 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 270,0 | 48 | 1 335,0 | 79 | 1 400,0 | 119 |
| 19.12.2014 13:38:47 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 250,0 | 500 | 1 270,0 | 548 | 1 335,0 | 579 |
| 19.12.2014 13:38:47 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 250,0 | 500 | 1 270,0 | 548 | 1 335,0 | 579 |
| 19.12.2014 13:38:47 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 250,0 | 500 | 1 270,0 | 548 | 1 335,0 | 579 |
| 19.12.2014 11:14:45 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 11:13:15 | 111 | 1 100,0 | 61 | 1 100,1 | 27 | 1 100,2 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 11:10:56 | 97 | 1 060,0 | 77 | 1 100,0 | 27 | 1 100,2 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 11:04:28 | 97 | 1 060,0 | 77 | 1 100,0 | 27 | 1 100,2 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 11:04:28 | 97 | 1 060,0 | 77 | 1 100,0 | 27 | 1 100,2 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 11:03:34 | 90 | 1 057,1 | 70 | 1 060,0 | 50 | 1 100,0 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 10:58:44 | 93 | 1 059,0 | 70 | 1 060,0 | 50 | 1 100,0 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 10:58:44 | 93 | 1 059,0 | 70 | 1 060,0 | 50 | 1 100,0 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 10:58:44 | 70 | 1 060,0 | 50 | 1 060,1 | 20 | 1 100,0 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 10:58:44 | 70 | 1 060,0 | 50 | 1 060,1 | 20 | 1 100,0 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 10:58:11 | 73 | 1 059,0 | 50 | 1 060,0 | 30 | 1 060,1 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 10:58:11 | 73 | 1 059,0 | 50 | 1 060,0 | 30 | 1 060,1 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |
| 19.12.2014 10:58:11 | 73 | 1 059,0 | 50 | 1 059,1 | 20 | 1 060,0 | 1 200,0 | 24 | 1 250,0 | 524 | 1 270,0 | 572 |