RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 16:13:27 | 80 | 1 057,0 | 54 | 1 057,2 | 34 | 1 100,0 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:12:34 | 80 | 1 057,0 | 54 | 1 057,2 | 34 | 1 100,0 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:12:34 | 80 | 1 057,0 | 54 | 1 057,2 | 34 | 1 100,0 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:12:33 | 54 | 1 057,2 | 34 | 1 057,3 | 10 | 1 100,0 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:12:33 | 54 | 1 057,2 | 34 | 1 057,3 | 10 | 1 100,0 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:11:12 | 70 | 1 057,0 | 44 | 1 057,2 | 24 | 1 057,3 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:11:12 | 70 | 1 057,0 | 44 | 1 057,2 | 24 | 1 057,3 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:11:12 | 70 | 1 057,0 | 44 | 1 057,1 | 20 | 1 057,2 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 16:11:12 | 70 | 1 057,0 | 44 | 1 057,1 | 20 | 1 057,2 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 13:31:28 | 80 | 1 053,3 | 50 | 1 057,0 | 24 | 1 057,1 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 13:20:39 | 93 | 1 053,3 | 50 | 1 057,0 | 24 | 1 057,1 | 1 200,0 | 24 | 1 270,0 | 72 | 1 400,0 | 112 |
| 18.12.2014 12:37:40 | 93 | 1 053,3 | 50 | 1 057,0 | 24 | 1 057,1 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 12:37:40 | 93 | 1 053,3 | 50 | 1 057,0 | 24 | 1 057,1 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:54:47 | 79 | 1 053,2 | 69 | 1 053,3 | 26 | 1 057,0 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:54:47 | 79 | 1 053,2 | 69 | 1 053,3 | 26 | 1 057,0 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:54:18 | 80 | 1 051,4 | 53 | 1 053,2 | 43 | 1 053,3 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:40:18 | 76 | 1 053,0 | 53 | 1 053,2 | 43 | 1 053,3 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:40:18 | 76 | 1 053,0 | 53 | 1 053,2 | 43 | 1 053,3 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:30:23 | 63 | 1 053,0 | 40 | 1 053,2 | 30 | 1 053,3 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:30:23 | 63 | 1 053,0 | 40 | 1 053,2 | 30 | 1 053,3 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:29:21 | 60 | 1 051,4 | 33 | 1 053,0 | 10 | 1 053,2 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:29:21 | 60 | 1 051,4 | 33 | 1 053,0 | 10 | 1 053,2 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:28:51 | 39 | 1 053,0 | 16 | 1 053,2 | 6 | 1 053,3 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 11:28:51 | 39 | 1 053,0 | 16 | 1 053,2 | 6 | 1 053,3 | 1 200,0 | 24 | 1 400,0 | 64 | 1 438,0 | 74 |
| 18.12.2014 09:55:58 | 39 | 1 053,0 | 16 | 1 053,2 | 6 | 1 053,3 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:55:58 | 39 | 1 053,0 | 16 | 1 053,2 | 6 | 1 053,3 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:55:58 | 39 | 1 053,0 | 16 | 1 053,1 | 10 | 1 053,2 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:55:58 | 39 | 1 053,0 | 16 | 1 053,1 | 10 | 1 053,2 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:35:07 | 56 | 1 051,4 | 29 | 1 053,0 | 6 | 1 053,1 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:35:07 | 56 | 1 051,4 | 29 | 1 053,0 | 6 | 1 053,1 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:35:07 | 56 | 1 051,4 | 29 | 1 051,5 | 23 | 1 053,0 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:35:07 | 56 | 1 051,4 | 29 | 1 051,5 | 23 | 1 053,0 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:34:35 | 133 | 1 051,0 | 33 | 1 051,4 | 6 | 1 051,5 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:29:21 | 133 | 1 051,0 | 33 | 1 051,4 | 6 | 1 051,5 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:29:21 | 133 | 1 051,0 | 33 | 1 051,4 | 6 | 1 051,5 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:29:21 | 133 | 1 051,0 | 33 | 1 051,4 | 6 | 1 051,5 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 18.12.2014 09:00:21 | 157 | 1 051,0 | 57 | 1 051,4 | 30 | 1 051,5 | 1 400,0 | 40 | 1 438,0 | 50 | 1 444,0 | 104 |
| 17.12.2014 17:05:14 | 77 | 1 050,2 | 57 | 1 051,4 | 30 | 1 051,5 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:43:50 | 77 | 1 050,2 | 57 | 1 051,4 | 30 | 1 051,5 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:43:50 | 77 | 1 050,2 | 57 | 1 051,4 | 30 | 1 051,5 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:43:50 | 77 | 1 050,2 | 57 | 1 050,3 | 27 | 1 051,4 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:43:50 | 77 | 1 050,2 | 57 | 1 050,3 | 27 | 1 051,4 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:43:09 | 100 | 1 050,0 | 50 | 1 050,2 | 30 | 1 050,3 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:43:09 | 100 | 1 050,0 | 50 | 1 050,2 | 30 | 1 050,3 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:43:08 | 100 | 1 050,0 | 50 | 1 050,2 | 30 | 1 051,1 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:37:12 | 77 | 1 050,2 | 57 | 1 051,0 | 30 | 1 051,1 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:37:12 | 77 | 1 050,2 | 57 | 1 051,0 | 30 | 1 051,1 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:18:20 | 97 | 1 050,0 | 47 | 1 050,2 | 27 | 1 051,0 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:18:20 | 97 | 1 050,0 | 47 | 1 050,2 | 27 | 1 051,0 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |
| 17.12.2014 16:12:42 | 99 | 1 013,4 | 70 | 1 050,0 | 20 | 1 050,2 | 1 399,9 | 15 | 1 400,0 | 55 | 1 438,0 | 65 |