RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.11.2014 15:47:531361 005,01201 005,1201 005,21 122,0331 155,0671 180,0127
20.11.2014 15:43:561361 005,01201 005,1201 005,21 122,0331 155,0671 180,0127
20.11.2014 15:43:561361 005,01201 005,1201 005,21 122,0331 155,0671 180,0127
20.11.2014 11:06:021531 001,01161 005,01001 005,11 122,0331 155,0671 180,0127
20.11.2014 11:06:021531 001,01161 005,01001 005,11 122,0331 155,0671 180,0127
20.11.2014 11:05:22871 000,1531 001,0161 005,01 122,0331 155,0671 180,0127
20.11.2014 09:00:271531 001,01161 004,5161 005,01 122,0331 155,0671 180,0127
19.11.2014 17:05:141361 004,5361 004,6161 005,01 122,0331 155,0671 180,0127
19.11.2014 16:18:411361 004,5361 004,6161 005,01 122,0331 155,0671 180,0127
19.11.2014 16:18:411361 004,5361 004,6161 005,01 122,0331 155,0671 180,0127
19.11.2014 16:17:251571 001,01201 004,5201 004,61 122,0331 155,0671 180,0127
19.11.2014 14:21:201361 004,41201 004,5201 004,61 122,0331 155,0671 180,0127
19.11.2014 14:21:201361 004,41201 004,5201 004,61 122,0331 155,0671 180,0127
19.11.2014 12:08:191531 001,01161 004,41001 004,51 122,0331 155,0671 180,0127
19.11.2014 12:02:391531 001,01161 004,41001 004,51 122,0331 155,0671 180,0127
19.11.2014 12:02:391531 001,01161 004,41001 004,51 122,0331 155,0671 180,0127
19.11.2014 12:01:171531 001,01161 004,41001 004,51 155,0341 180,0941 240,0120
19.11.2014 09:00:221531 001,01161 004,41001 004,51 155,0341 180,0941 240,0120
18.11.2014 17:05:141531 001,01161 004,41001 004,51 155,0341 180,0941 240,0120
18.11.2014 10:35:421531 001,01161 004,41001 004,51 155,0341 180,0941 240,0120
18.11.2014 10:35:421531 001,01161 004,41001 004,51 155,0341 180,0941 240,0120
18.11.2014 09:00:20871 000,1531 001,0161 004,41 155,0341 180,0941 240,0120
14.11.2014 17:05:141321 004,11121 004,4961 004,51 155,0341 180,0941 240,0120
14.11.2014 11:55:451321 004,11121 004,4961 004,51 155,0341 180,0941 240,0120
14.11.2014 11:55:451321 004,11121 004,4961 004,51 155,0341 180,0941 240,0120
14.11.2014 11:55:451321 004,11121 004,4961 004,51 155,0341 180,0941 240,0120
14.11.2014 11:55:451361 004,11161 004,41001 004,51 155,0341 180,0941 240,0120
14.11.2014 11:55:451361 004,11161 004,41001 004,51 155,0341 180,0941 240,0120
14.11.2014 11:55:451361 004,11161 004,41001 004,51 155,0341 180,0941 240,0120
14.11.2014 11:10:521361 004,41201 004,5201 004,61 155,0341 180,0941 240,0120
14.11.2014 11:10:521361 004,41201 004,5201 004,61 155,0341 180,0941 240,0120
14.11.2014 09:00:211361 004,11161 004,41001 004,51 155,0341 180,0941 240,0120
13.11.2014 17:05:151361 004,41201 004,5201 004,61 155,0341 180,0941 240,0120
13.11.2014 15:58:471361 004,41201 004,5201 004,61 155,0341 180,0941 240,0120
13.11.2014 15:58:471361 004,41201 004,5201 004,61 155,0341 180,0941 240,0120
13.11.2014 14:45:351361 004,11161 004,41001 004,51 155,0341 180,0941 240,0120
13.11.2014 14:45:351361 004,11161 004,41001 004,51 155,0341 180,0941 240,0120
13.11.2014 14:45:05731 001,0361 004,1161 004,41 155,0341 180,0941 240,0120
13.11.2014 10:20:191361 004,0361 004,1161 004,41 155,0341 180,0941 240,0120
13.11.2014 10:19:371531 001,01161 004,0161 004,41 155,0341 180,0941 240,0120
13.11.2014 10:19:371531 001,01161 004,0161 004,41 155,0341 180,0941 240,0120
13.11.2014 10:09:141361 004,0361 004,4201 104,11 155,0341 180,0941 240,0120
13.11.2014 10:09:141361 004,0361 004,4201 104,11 155,0341 180,0941 240,0120
13.11.2014 09:00:191531 001,01161 004,0161 004,41 155,0341 180,0941 240,0120
12.11.2014 17:05:141361 004,0361 004,1161 004,41 155,0341 180,0941 240,0120
12.11.2014 16:38:461361 004,0361 004,1161 004,41 155,0341 180,0941 240,0120
12.11.2014 16:38:461361 004,0361 004,1161 004,41 155,0341 180,0941 240,0120
12.11.2014 16:30:151571 001,01201 004,0201 004,11 155,0341 180,0941 240,0120
12.11.2014 16:30:151571 001,01201 004,0201 004,11 155,0341 180,0941 240,0120
12.11.2014 09:26:091571 001,01201 004,0201 004,11 145,0291 155,0631 180,0123