RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2014 16:38:46 | 136 | 1 004,0 | 36 | 1 004,1 | 16 | 1 004,4 | 1 155,0 | 34 | 1 180,0 | 94 | 1 240,0 | 120 |
| 12.11.2014 16:38:46 | 136 | 1 004,0 | 36 | 1 004,1 | 16 | 1 004,4 | 1 155,0 | 34 | 1 180,0 | 94 | 1 240,0 | 120 |
| 12.11.2014 16:30:15 | 157 | 1 001,0 | 120 | 1 004,0 | 20 | 1 004,1 | 1 155,0 | 34 | 1 180,0 | 94 | 1 240,0 | 120 |
| 12.11.2014 16:30:15 | 157 | 1 001,0 | 120 | 1 004,0 | 20 | 1 004,1 | 1 155,0 | 34 | 1 180,0 | 94 | 1 240,0 | 120 |
| 12.11.2014 09:26:09 | 157 | 1 001,0 | 120 | 1 004,0 | 20 | 1 004,1 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 12.11.2014 09:26:09 | 157 | 1 001,0 | 120 | 1 004,0 | 20 | 1 004,1 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 12.11.2014 09:00:17 | 171 | 1 000,1 | 137 | 1 001,0 | 100 | 1 004,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 17:05:14 | 337 | 1 001,0 | 300 | 1 003,0 | 100 | 1 004,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 15:41:15 | 337 | 1 001,0 | 300 | 1 003,0 | 100 | 1 004,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 12:47:05 | 237 | 1 001,0 | 200 | 1 003,0 | 100 | 1 004,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 12:47:05 | 237 | 1 001,0 | 200 | 1 003,0 | 100 | 1 004,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 12:46:37 | 171 | 1 000,1 | 137 | 1 001,0 | 100 | 1 003,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:56:41 | 237 | 1 001,0 | 200 | 1 002,0 | 100 | 1 003,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:56:41 | 237 | 1 001,0 | 200 | 1 002,0 | 100 | 1 003,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:41:57 | 171 | 1 000,1 | 137 | 1 001,0 | 100 | 1 002,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:41:57 | 171 | 1 000,1 | 137 | 1 001,0 | 100 | 1 002,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:41:19 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:41:19 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:41:19 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:16:43 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 047,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 11.11.2014 11:16:43 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 047,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 11.11.2014 11:16:11 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:16:11 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 145,0 | 29 | 1 155,0 | 63 | 1 180,0 | 123 |
| 11.11.2014 11:08:54 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 11.11.2014 11:08:54 | 141 | 1 000,0 | 71 | 1 000,1 | 37 | 1 001,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 11.11.2014 09:00:20 | 134 | 937,0 | 104 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 10.11.2014 17:05:15 | 134 | 937,0 | 104 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 10.11.2014 10:42:17 | 134 | 937,0 | 104 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 10.11.2014 10:31:38 | 134 | 937,0 | 104 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 10.11.2014 10:30:59 | 80 | 931,0 | 64 | 937,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 10.11.2014 09:00:18 | 0 | 0,0 | 50 | 931,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 07.11.2014 17:05:16 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 07.11.2014 09:00:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.11.2014 17:05:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.11.2014 09:00:20 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 17:05:15 | 169 | 1 000,0 | 39 | 1 000,1 | 5 | 1 040,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 169 | 1 000,0 | 39 | 1 000,1 | 5 | 1 040,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 169 | 1 000,0 | 39 | 1 000,1 | 5 | 1 040,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 10:45:35 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 040,0 | 5 | 1 099,0 | 31 | 1 145,0 | 60 |
| 05.11.2014 10:45:35 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 040,0 | 5 | 1 099,0 | 31 | 1 145,0 | 60 |
| 05.11.2014 09:00:17 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 17:05:15 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 11:37:59 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 11:37:59 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 10:03:04 | 176 | 931,0 | 160 | 937,0 | 130 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 09:51:42 | 172 | 937,0 | 142 | 937,1 | 130 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 09:51:42 | 172 | 937,0 | 142 | 937,1 | 130 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |