RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 14:27:18 | 169 | 1 000,0 | 39 | 1 000,1 | 5 | 1 040,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 169 | 1 000,0 | 39 | 1 000,1 | 5 | 1 040,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 14:27:18 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 05.11.2014 10:45:35 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 040,0 | 5 | 1 099,0 | 31 | 1 145,0 | 60 |
| 05.11.2014 10:45:35 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 040,0 | 5 | 1 099,0 | 31 | 1 145,0 | 60 |
| 05.11.2014 09:00:17 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 17:05:15 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 11:37:59 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 11:37:59 | 194 | 937,0 | 164 | 1 000,0 | 34 | 1 000,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 10:03:04 | 176 | 931,0 | 160 | 937,0 | 130 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 09:51:42 | 172 | 937,0 | 142 | 937,1 | 130 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 09:51:42 | 172 | 937,0 | 142 | 937,1 | 130 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 09:09:33 | 72 | 937,0 | 42 | 937,1 | 30 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 09:09:33 | 72 | 937,0 | 42 | 937,1 | 30 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 04.11.2014 09:00:20 | 76 | 931,0 | 60 | 937,0 | 30 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 17:05:14 | 76 | 931,0 | 60 | 937,0 | 30 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 15:55:24 | 76 | 931,0 | 60 | 937,0 | 30 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 11:56:47 | 76 | 931,0 | 60 | 937,0 | 30 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 11:56:47 | 76 | 931,0 | 60 | 937,0 | 30 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 11:06:16 | 58 | 921,0 | 46 | 931,0 | 30 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 11:06:16 | 58 | 921,0 | 46 | 931,0 | 30 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 11:06:16 | 58 | 921,0 | 46 | 931,0 | 30 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 10:50:07 | 58 | 921,0 | 46 | 931,0 | 30 | 937,0 | 1 040,0 | 4 | 1 099,0 | 30 | 1 145,0 | 59 |
| 03.11.2014 10:50:07 | 58 | 921,0 | 46 | 931,0 | 30 | 937,0 | 1 040,0 | 4 | 1 099,0 | 30 | 1 145,0 | 59 |
| 03.11.2014 10:28:22 | 58 | 921,0 | 46 | 931,0 | 30 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 10:28:22 | 58 | 921,0 | 46 | 931,0 | 30 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 09:42:51 | 0 | 0,0 | 28 | 921,0 | 16 | 931,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 09:12:46 | 0 | 0,0 | 0 | 0,0 | 16 | 931,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 09:12:46 | 0 | 0,0 | 0 | 0,0 | 16 | 931,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 09:12:46 | 0 | 0,0 | 0 | 0,0 | 16 | 931,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.11.2014 09:12:46 | 0 | 0,0 | 0 | 0,0 | 16 | 931,0 | 1 050,0 | 96 | 1 099,0 | 122 | 1 145,0 | 151 |
| 03.11.2014 09:12:46 | 0 | 0,0 | 0 | 0,0 | 16 | 931,0 | 1 050,0 | 96 | 1 099,0 | 122 | 1 145,0 | 151 |
| 03.11.2014 09:12:46 | 0 | 0,0 | 0 | 0,0 | 16 | 931,0 | 1 050,0 | 96 | 1 099,0 | 122 | 1 145,0 | 151 |
| 03.11.2014 09:00:22 | 0 | 0,0 | 0 | 0,0 | 16 | 931,0 | 1 049,9 | 12 | 1 050,0 | 108 | 1 099,0 | 134 |
| 31.10.2014 17:05:14 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 31.10.2014 09:00:19 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 30.10.2014 17:05:15 | 110 | 935,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 30.10.2014 09:07:02 | 110 | 935,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 30.10.2014 09:00:21 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 29.10.2014 17:05:13 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 29.10.2014 13:18:32 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 29.10.2014 09:00:19 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 17:05:14 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 12:30:50 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 12:30:50 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 12:30:50 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 11:14:08 | 126 | 931,0 | 110 | 937,0 | 100 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 11:14:08 | 126 | 931,0 | 110 | 937,0 | 100 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |