RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2014 09:00:19 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 30.10.2014 17:05:15 | 110 | 935,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 30.10.2014 09:07:02 | 110 | 935,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 30.10.2014 09:00:21 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 29.10.2014 17:05:13 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 29.10.2014 13:18:32 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 29.10.2014 09:00:19 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 17:05:14 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 12:30:50 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 12:30:50 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 12:30:50 | 106 | 931,0 | 90 | 937,0 | 80 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 11:14:08 | 126 | 931,0 | 110 | 937,0 | 100 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 11:14:08 | 126 | 931,0 | 110 | 937,0 | 100 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 10:53:37 | 53 | 901,1 | 26 | 931,0 | 10 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 10:53:37 | 53 | 901,1 | 26 | 931,0 | 10 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 10:53:37 | 53 | 901,1 | 26 | 931,0 | 10 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 10:53:37 | 73 | 901,1 | 46 | 931,0 | 30 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 10:53:37 | 73 | 901,1 | 46 | 931,0 | 30 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 10:53:37 | 73 | 901,1 | 46 | 931,0 | 30 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 09:39:41 | 146 | 931,0 | 130 | 937,0 | 100 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 09:39:41 | 146 | 931,0 | 130 | 937,0 | 100 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 09:28:19 | 73 | 901,1 | 46 | 931,0 | 30 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 09:28:19 | 73 | 901,1 | 46 | 931,0 | 30 | 937,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 27.10.2014 09:00:20 | 0 | 0,0 | 43 | 901,1 | 16 | 931,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 24.10.2014 17:05:15 | 90 | 937,0 | 80 | 957,0 | 60 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 24.10.2014 10:29:25 | 90 | 937,0 | 80 | 957,0 | 60 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 24.10.2014 10:29:25 | 90 | 937,0 | 80 | 957,0 | 60 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 24.10.2014 10:29:25 | 90 | 937,0 | 80 | 957,0 | 60 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 24.10.2014 09:00:21 | 114 | 937,0 | 104 | 957,0 | 84 | 1 000,0 | 1 098,9 | 12 | 1 099,0 | 38 | 1 100,0 | 134 |
| 23.10.2014 17:05:14 | 114 | 937,0 | 104 | 957,0 | 84 | 1 000,0 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 23.10.2014 09:00:42 | 114 | 937,0 | 104 | 957,0 | 84 | 1 000,0 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 22.10.2014 17:05:13 | 130 | 937,0 | 120 | 957,0 | 100 | 1 000,0 | 1 050,0 | 26 | 1 099,0 | 52 | 1 100,0 | 148 |
| 22.10.2014 13:37:44 | 130 | 937,0 | 120 | 957,0 | 100 | 1 000,0 | 1 050,0 | 26 | 1 099,0 | 52 | 1 100,0 | 148 |
| 22.10.2014 13:37:44 | 130 | 937,0 | 120 | 957,0 | 100 | 1 000,0 | 1 050,0 | 26 | 1 099,0 | 52 | 1 100,0 | 148 |
| 22.10.2014 09:00:21 | 46 | 931,0 | 30 | 937,0 | 20 | 957,0 | 1 050,0 | 26 | 1 099,0 | 52 | 1 100,0 | 148 |
| 21.10.2014 17:05:15 | 46 | 931,0 | 30 | 937,0 | 20 | 957,0 | 1 050,0 | 26 | 1 099,0 | 52 | 1 100,0 | 148 |
| 21.10.2014 16:28:26 | 46 | 931,0 | 30 | 937,0 | 20 | 957,0 | 1 050,0 | 26 | 1 099,0 | 52 | 1 100,0 | 148 |
| 21.10.2014 16:28:26 | 46 | 931,0 | 30 | 937,0 | 20 | 957,0 | 1 050,0 | 26 | 1 099,0 | 52 | 1 100,0 | 148 |
| 21.10.2014 09:32:38 | 46 | 931,0 | 30 | 937,0 | 20 | 957,0 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 21.10.2014 09:00:28 | 63 | 901,1 | 36 | 931,0 | 20 | 957,0 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 20.10.2014 19:44:12 | 38 | 931,0 | 22 | 956,7 | 20 | 957,0 | 999,0 | 40 | 1 099,0 | 66 | 1 100,0 | 162 |
| 20.10.2014 17:05:14 | 38 | 931,0 | 22 | 956,7 | 20 | 957,0 | 999,0 | 40 | 1 099,0 | 66 | 1 100,0 | 162 |
| 20.10.2014 16:13:43 | 38 | 931,0 | 22 | 956,7 | 20 | 957,0 | 999,0 | 40 | 1 099,0 | 66 | 1 100,0 | 162 |
| 20.10.2014 15:29:36 | 38 | 931,0 | 22 | 956,7 | 20 | 957,0 | 999,0 | 40 | 1 099,0 | 66 | 1 100,0 | 162 |
| 20.10.2014 15:29:36 | 38 | 931,0 | 22 | 956,7 | 20 | 957,0 | 999,0 | 40 | 1 099,0 | 66 | 1 100,0 | 162 |
| 20.10.2014 15:13:25 | 31 | 901,2 | 18 | 931,0 | 2 | 956,7 | 999,0 | 40 | 1 099,0 | 66 | 1 100,0 | 162 |
| 20.10.2014 15:13:25 | 31 | 901,2 | 18 | 931,0 | 2 | 956,7 | 999,0 | 40 | 1 099,0 | 66 | 1 100,0 | 162 |
| 20.10.2014 15:11:42 | 31 | 901,2 | 18 | 931,0 | 2 | 956,7 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 20.10.2014 15:11:42 | 31 | 901,2 | 18 | 931,0 | 2 | 956,7 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |
| 20.10.2014 15:11:42 | 31 | 901,2 | 18 | 931,0 | 2 | 956,7 | 1 099,0 | 26 | 1 100,0 | 122 | 1 145,0 | 151 |