RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2014 13:37:44	130	937,0	120	957,0	100	1 000,0	1 050,0	26	1 099,0	52	1 100,0	148
22.10.2014 13:37:44	130	937,0	120	957,0	100	1 000,0	1 050,0	26	1 099,0	52	1 100,0	148
22.10.2014 09:00:21	46	931,0	30	937,0	20	957,0	1 050,0	26	1 099,0	52	1 100,0	148
21.10.2014 17:05:15	46	931,0	30	937,0	20	957,0	1 050,0	26	1 099,0	52	1 100,0	148
21.10.2014 16:28:26	46	931,0	30	937,0	20	957,0	1 050,0	26	1 099,0	52	1 100,0	148
21.10.2014 16:28:26	46	931,0	30	937,0	20	957,0	1 050,0	26	1 099,0	52	1 100,0	148
21.10.2014 09:32:38	46	931,0	30	937,0	20	957,0	1 099,0	26	1 100,0	122	1 145,0	151
21.10.2014 09:00:28	63	901,1	36	931,0	20	957,0	1 099,0	26	1 100,0	122	1 145,0	151
20.10.2014 19:44:12	38	931,0	22	956,7	20	957,0	999,0	40	1 099,0	66	1 100,0	162
20.10.2014 17:05:14	38	931,0	22	956,7	20	957,0	999,0	40	1 099,0	66	1 100,0	162
20.10.2014 16:13:43	38	931,0	22	956,7	20	957,0	999,0	40	1 099,0	66	1 100,0	162
20.10.2014 15:29:36	38	931,0	22	956,7	20	957,0	999,0	40	1 099,0	66	1 100,0	162
20.10.2014 15:29:36	38	931,0	22	956,7	20	957,0	999,0	40	1 099,0	66	1 100,0	162
20.10.2014 15:13:25	31	901,2	18	931,0	2	956,7	999,0	40	1 099,0	66	1 100,0	162
20.10.2014 15:13:25	31	901,2	18	931,0	2	956,7	999,0	40	1 099,0	66	1 100,0	162
20.10.2014 15:11:42	31	901,2	18	931,0	2	956,7	1 099,0	26	1 100,0	122	1 145,0	151
20.10.2014 15:11:42	31	901,2	18	931,0	2	956,7	1 099,0	26	1 100,0	122	1 145,0	151
20.10.2014 15:11:42	31	901,2	18	931,0	2	956,7	1 099,0	26	1 100,0	122	1 145,0	151
20.10.2014 11:23:52	38	931,0	22	956,7	20	957,0	1 099,0	26	1 100,0	122	1 145,0	151
20.10.2014 11:23:52	38	931,0	22	956,7	20	957,0	1 099,0	26	1 100,0	122	1 145,0	151
20.10.2014 11:22:37	38	931,0	22	956,7	20	957,0	1 099,0	26	1 100,0	122	1 145,0	151
20.10.2014 11:22:36	38	931,0	22	956,7	20	957,0	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 11:20:36	38	931,0	22	956,7	20	957,0	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 11:20:36	38	931,0	22	956,7	20	957,0	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 11:19:58	45	901,1	18	931,0	2	956,7	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 11:19:58	45	901,1	18	931,0	2	956,7	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 11:19:10	48	931,0	32	956,7	30	970,0	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 11:19:10	48	931,0	32	956,7	30	970,0	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 10:32:13	45	901,1	18	931,0	2	956,7	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 09:46:05	45	901,1	18	931,0	2	956,7	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 09:46:05	45	901,1	18	931,0	2	956,7	1 099,0	26	1 145,0	55	1 155,0	89
20.10.2014 09:00:17	0	0,0	43	901,1	16	931,0	1 099,0	26	1 145,0	55	1 155,0	89
17.10.2014 17:05:15	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
17.10.2014 09:00:18	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
16.10.2014 17:05:15	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
16.10.2014 09:00:20	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
15.10.2014 17:05:13	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
15.10.2014 09:00:24	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
14.10.2014 17:05:13	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
14.10.2014 17:00:22	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
14.10.2014 16:56:53	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
14.10.2014 15:58:13	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
14.10.2014 15:58:13	126	931,0	110	937,0	90	1 000,0	1 098,9	20	1 099,0	46	1 145,0	75
14.10.2014 15:24:56	126	931,0	110	937,0	90	1 000,0	1 099,0	26	1 145,0	55	1 155,0	89
14.10.2014 15:24:56	126	931,0	110	937,0	90	1 000,0	1 099,0	26	1 145,0	55	1 155,0	89
14.10.2014 15:24:56	126	931,0	110	937,0	90	1 000,0	1 099,0	26	1 145,0	55	1 155,0	89
14.10.2014 14:36:47	136	931,0	120	937,0	100	1 000,0	1 099,0	26	1 145,0	55	1 155,0	89
14.10.2014 14:36:47	136	931,0	120	937,0	100	1 000,0	1 099,0	26	1 145,0	55	1 155,0	89
14.10.2014 14:36:47	136	931,0	120	937,0	100	1 000,0	1 099,0	26	1 145,0	55	1 155,0	89
14.10.2014 10:40:54	136	931,0	120	937,0	100	1 000,0	1 050,0	70	1 099,0	96	1 145,0	125

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies