RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2014 09:00:18 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 16.10.2014 17:05:15 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 16.10.2014 09:00:20 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 15.10.2014 17:05:13 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 15.10.2014 09:00:24 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 14.10.2014 17:05:13 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 14.10.2014 17:00:22 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 14.10.2014 16:56:53 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 14.10.2014 15:58:13 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 14.10.2014 15:58:13 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 14.10.2014 15:24:56 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 14.10.2014 15:24:56 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 14.10.2014 15:24:56 | 126 | 931,0 | 110 | 937,0 | 90 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 14.10.2014 14:36:47 | 136 | 931,0 | 120 | 937,0 | 100 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 14.10.2014 14:36:47 | 136 | 931,0 | 120 | 937,0 | 100 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 14.10.2014 14:36:47 | 136 | 931,0 | 120 | 937,0 | 100 | 1 000,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 14.10.2014 10:40:54 | 136 | 931,0 | 120 | 937,0 | 100 | 1 000,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 14.10.2014 10:40:54 | 136 | 931,0 | 120 | 937,0 | 100 | 1 000,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 14.10.2014 10:39:22 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 14.10.2014 10:39:22 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 14.10.2014 10:39:22 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 14.10.2014 10:14:47 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 000,0 | 430 | 1 050,0 | 500 | 1 099,0 | 526 |
| 14.10.2014 10:14:47 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 000,0 | 430 | 1 050,0 | 500 | 1 099,0 | 526 |
| 14.10.2014 10:14:47 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 000,0 | 430 | 1 050,0 | 500 | 1 099,0 | 526 |
| 14.10.2014 09:39:29 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 000,0 | 900 | 1 050,0 | 970 | 1 099,0 | 996 |
| 14.10.2014 09:00:18 | 74 | 901,4 | 36 | 931,0 | 20 | 937,0 | 1 000,0 | 900 | 1 050,0 | 970 | 1 099,0 | 996 |
| 13.10.2014 17:05:12 | 74 | 901,4 | 36 | 931,0 | 20 | 937,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 13.10.2014 14:02:37 | 74 | 901,4 | 36 | 931,0 | 20 | 937,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 13.10.2014 11:12:28 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 13.10.2014 11:12:28 | 63 | 901,1 | 36 | 931,0 | 20 | 937,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 13.10.2014 09:00:19 | 0 | 0,0 | 43 | 901,1 | 16 | 931,0 | 1 050,0 | 70 | 1 099,0 | 96 | 1 145,0 | 125 |
| 10.10.2014 17:05:14 | 144 | 952,0 | 124 | 953,0 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 10.10.2014 13:50:06 | 144 | 952,0 | 124 | 953,0 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 10.10.2014 13:50:06 | 144 | 952,0 | 124 | 953,0 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 10.10.2014 13:50:06 | 144 | 952,0 | 124 | 953,0 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 10.10.2014 09:00:22 | 148 | 953,0 | 124 | 967,0 | 24 | 970,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 09.10.2014 17:05:15 | 148 | 953,0 | 124 | 967,0 | 24 | 970,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 09.10.2014 10:26:10 | 148 | 953,0 | 124 | 967,0 | 24 | 970,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 09.10.2014 10:26:10 | 148 | 953,0 | 124 | 967,0 | 24 | 970,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 09.10.2014 09:00:20 | 144 | 952,0 | 124 | 953,0 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 17:05:15 | 126 | 953,0 | 102 | 966,7 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 14:27:06 | 126 | 953,0 | 102 | 966,7 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 14:27:06 | 126 | 953,0 | 102 | 966,7 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 11:14:32 | 46 | 952,0 | 26 | 953,0 | 2 | 966,7 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 11:14:32 | 46 | 952,0 | 26 | 953,0 | 2 | 966,7 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 09:00:21 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 07.10.2014 17:05:13 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:17 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:00 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:00 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |