RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2014 10:26:10 | 148 | 953,0 | 124 | 967,0 | 24 | 970,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 09.10.2014 10:26:10 | 148 | 953,0 | 124 | 967,0 | 24 | 970,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 09.10.2014 09:00:20 | 144 | 952,0 | 124 | 953,0 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 17:05:15 | 126 | 953,0 | 102 | 966,7 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 14:27:06 | 126 | 953,0 | 102 | 966,7 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 14:27:06 | 126 | 953,0 | 102 | 966,7 | 100 | 967,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 11:14:32 | 46 | 952,0 | 26 | 953,0 | 2 | 966,7 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 11:14:32 | 46 | 952,0 | 26 | 953,0 | 2 | 966,7 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 08.10.2014 09:00:21 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 049,9 | 20 | 1 050,0 | 90 | 1 099,0 | 116 |
| 07.10.2014 17:05:13 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:17 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:00 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:00 | 68 | 947,0 | 44 | 952,0 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:00 | 68 | 947,0 | 44 | 947,1 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:38:00 | 68 | 947,0 | 44 | 947,1 | 24 | 953,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:37:28 | 68 | 937,0 | 44 | 947,0 | 20 | 947,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:37:28 | 68 | 937,0 | 44 | 947,0 | 20 | 947,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:37:28 | 68 | 937,0 | 44 | 947,0 | 20 | 952,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:37:28 | 68 | 937,0 | 44 | 947,0 | 20 | 952,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:36:59 | 54 | 947,0 | 30 | 952,0 | 10 | 960,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:36:59 | 54 | 947,0 | 30 | 952,0 | 10 | 960,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:36:58 | 54 | 947,0 | 30 | 947,1 | 10 | 960,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:36:58 | 54 | 947,0 | 30 | 947,1 | 10 | 960,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:34:36 | 68 | 937,0 | 44 | 947,0 | 20 | 947,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:34:36 | 68 | 937,0 | 44 | 947,0 | 20 | 947,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:34:36 | 68 | 937,0 | 44 | 937,1 | 24 | 947,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 10:34:36 | 68 | 937,0 | 44 | 937,1 | 24 | 947,0 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 07.10.2014 09:00:19 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 06.10.2014 17:05:17 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 06.10.2014 15:20:57 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 06.10.2014 15:20:57 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 06.10.2014 15:20:31 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 15:20:31 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 09:43:19 | 64 | 930,7 | 40 | 931,0 | 24 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 09:43:19 | 64 | 930,7 | 40 | 931,0 | 24 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 09:00:17 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.10.2014 17:05:14 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 145,0 | 70 |
| 03.10.2014 15:58:41 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 145,0 | 70 |
| 03.10.2014 15:00:00 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 145,0 | 70 |
| 03.10.2014 14:56:26 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 14:55:28 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 14:55:28 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 09:48:22 | 60 | 850,2 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 09:48:22 | 60 | 850,2 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 09:00:19 | 66 | 850,1 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 17:05:14 | 111 | 901,0 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 16:19:39 | 111 | 901,0 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 12:50:47 | 62 | 901,1 | 35 | 901,2 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 12:50:47 | 62 | 901,1 | 35 | 901,2 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 12:50:47 | 62 | 901,1 | 35 | 901,2 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |