RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2014 15:20:57 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 06.10.2014 15:20:57 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 098,9 | 20 | 1 099,0 | 46 | 1 145,0 | 75 |
| 06.10.2014 15:20:31 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 15:20:31 | 60 | 931,0 | 44 | 937,0 | 20 | 937,1 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 09:43:19 | 64 | 930,7 | 40 | 931,0 | 24 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 09:43:19 | 64 | 930,7 | 40 | 931,0 | 24 | 937,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 06.10.2014 09:00:17 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 099,0 | 26 | 1 145,0 | 55 | 1 155,0 | 89 |
| 03.10.2014 17:05:14 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 145,0 | 70 |
| 03.10.2014 15:58:41 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 145,0 | 70 |
| 03.10.2014 15:00:00 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 145,0 | 70 |
| 03.10.2014 14:56:26 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 14:55:28 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 14:55:28 | 67 | 901,1 | 40 | 930,7 | 16 | 931,0 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 09:48:22 | 60 | 850,2 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 09:48:22 | 60 | 850,2 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 03.10.2014 09:00:19 | 66 | 850,1 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 17:05:14 | 111 | 901,0 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 16:19:39 | 111 | 901,0 | 51 | 901,1 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 12:50:47 | 62 | 901,1 | 35 | 901,2 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 12:50:47 | 62 | 901,1 | 35 | 901,2 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 12:50:47 | 62 | 901,1 | 35 | 901,2 | 24 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 09:31:34 | 68 | 901,1 | 41 | 901,2 | 30 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 09:31:34 | 68 | 901,1 | 41 | 901,2 | 30 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 02.10.2014 09:00:18 | 117 | 901,0 | 57 | 901,1 | 30 | 930,7 | 1 098,9 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 01.10.2014 17:05:14 | 117 | 901,0 | 57 | 901,1 | 30 | 930,7 | 1 081,2 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 01.10.2014 09:00:24 | 117 | 901,0 | 57 | 901,1 | 30 | 930,7 | 1 081,2 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 30.09.2014 17:05:14 | 107 | 900,0 | 87 | 901,0 | 27 | 901,1 | 1 081,2 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 30.09.2014 14:34:44 | 107 | 900,0 | 87 | 901,0 | 27 | 901,1 | 1 081,2 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 30.09.2014 14:34:44 | 107 | 900,0 | 87 | 901,0 | 27 | 901,1 | 1 081,2 | 15 | 1 099,0 | 41 | 1 155,0 | 75 |
| 30.09.2014 14:16:16 | 107 | 900,0 | 87 | 901,0 | 27 | 901,1 | 1 099,0 | 26 | 1 155,0 | 60 | 1 185,0 | 89 |
| 30.09.2014 14:15:43 | 107 | 900,0 | 87 | 901,0 | 27 | 901,1 | 1 099,0 | 26 | 1 185,0 | 55 | 1 200,0 | 65 |
| 30.09.2014 14:13:10 | 107 | 900,0 | 87 | 901,0 | 27 | 901,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 14:13:10 | 107 | 900,0 | 87 | 901,0 | 27 | 901,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 14:11:56 | 95 | 850,1 | 80 | 900,0 | 60 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 13:49:04 | 110 | 851,0 | 80 | 900,0 | 60 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 13:49:04 | 110 | 851,0 | 80 | 900,0 | 60 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 13:49:04 | 110 | 851,0 | 80 | 900,0 | 60 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 13:49:04 | 150 | 851,0 | 120 | 900,0 | 100 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 13:49:04 | 150 | 851,0 | 120 | 900,0 | 100 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 13:49:04 | 150 | 851,0 | 120 | 900,0 | 100 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 12:29:21 | 140 | 900,0 | 120 | 901,0 | 20 | 901,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 12:12:43 | 140 | 900,0 | 120 | 901,0 | 20 | 901,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 12:12:43 | 140 | 900,0 | 120 | 901,0 | 20 | 901,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 12:12:43 | 140 | 900,0 | 120 | 900,1 | 100 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 12:12:43 | 140 | 900,0 | 120 | 900,1 | 100 | 901,0 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 11:52:35 | 53 | 851,1 | 40 | 900,0 | 20 | 900,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 11:52:35 | 53 | 851,1 | 40 | 900,0 | 20 | 900,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 10:25:17 | 70 | 851,0 | 40 | 900,0 | 20 | 900,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 30.09.2014 09:00:19 | 64 | 852,0 | 40 | 900,0 | 20 | 900,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |
| 29.09.2014 17:05:14 | 74 | 851,0 | 44 | 852,0 | 20 | 852,1 | 1 099,0 | 26 | 1 100,0 | 70 | 1 185,0 | 99 |