RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:20:59 | 84 | 856,0 | 44 | 856,4 | 20 | 856,5 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 16:20:59 | 84 | 856,0 | 44 | 856,4 | 20 | 856,5 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 16:20:58 | 84 | 856,0 | 44 | 856,4 | 20 | 856,6 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 16:10:36 | 55 | 856,4 | 31 | 856,5 | 20 | 856,6 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 16:10:36 | 55 | 856,4 | 31 | 856,5 | 20 | 856,6 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 16:10:36 | 95 | 856,0 | 55 | 856,4 | 31 | 856,5 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 16:10:36 | 95 | 856,0 | 55 | 856,4 | 31 | 856,5 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 16:09:51 | 84 | 856,0 | 44 | 856,4 | 20 | 856,5 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 15:19:07 | 55 | 856,1 | 44 | 856,4 | 20 | 856,5 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 15:19:07 | 55 | 856,1 | 44 | 856,4 | 20 | 856,5 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 25.09.2014 14:52:47 | 55 | 856,1 | 44 | 856,4 | 20 | 856,5 | 1 040,0 | 27 | 1 100,0 | 71 | 1 185,0 | 100 |
| 25.09.2014 11:17:45 | 55 | 856,1 | 44 | 856,4 | 20 | 856,5 | 1 040,0 | 27 | 1 100,0 | 71 | 1 185,0 | 100 |
| 25.09.2014 11:16:06 | 55 | 856,1 | 44 | 856,4 | 20 | 856,5 | 1 040,0 | 27 | 1 100,0 | 71 | 1 185,0 | 100 |
| 25.09.2014 11:15:55 | 55 | 856,1 | 44 | 856,4 | 20 | 856,5 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 11:15:55 | 55 | 856,1 | 44 | 856,4 | 20 | 856,5 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 11:15:55 | 55 | 856,1 | 44 | 856,2 | 24 | 856,4 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 11:15:55 | 55 | 856,1 | 44 | 856,2 | 24 | 856,4 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 11:14:24 | 71 | 856,0 | 31 | 856,1 | 20 | 856,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:51:31 | 71 | 856,0 | 31 | 856,1 | 20 | 856,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:51:31 | 71 | 856,0 | 31 | 856,1 | 20 | 856,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:51:05 | 83 | 855,0 | 60 | 856,0 | 20 | 856,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:44:57 | 71 | 855,1 | 60 | 856,0 | 20 | 856,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:44:57 | 71 | 855,1 | 60 | 856,0 | 20 | 856,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:44:57 | 71 | 855,1 | 60 | 855,2 | 40 | 856,0 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:44:57 | 71 | 855,1 | 60 | 855,2 | 40 | 856,0 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:28:27 | 54 | 855,0 | 31 | 855,1 | 20 | 855,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:28:27 | 54 | 855,0 | 31 | 855,1 | 20 | 855,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:28:01 | 73 | 851,0 | 43 | 855,0 | 20 | 855,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:28:01 | 73 | 851,0 | 43 | 855,0 | 20 | 855,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:28:01 | 73 | 851,0 | 43 | 855,0 | 20 | 855,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:26:01 | 55 | 855,0 | 32 | 855,1 | 20 | 855,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:26:01 | 55 | 855,0 | 32 | 855,1 | 20 | 855,2 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 25.09.2014 09:00:22 | 73 | 851,0 | 43 | 855,0 | 20 | 855,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 17:05:14 | 73 | 851,0 | 43 | 855,0 | 20 | 855,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 15:33:46 | 73 | 851,0 | 43 | 855,0 | 20 | 855,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 14:41:41 | 93 | 854,0 | 43 | 855,0 | 20 | 855,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 14:41:41 | 93 | 854,0 | 43 | 855,0 | 20 | 855,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 14:41:40 | 93 | 854,0 | 43 | 854,1 | 23 | 855,0 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 14:41:40 | 93 | 854,0 | 43 | 854,1 | 23 | 855,0 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 14:40:17 | 100 | 851,0 | 70 | 854,0 | 20 | 854,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 11:48:10 | 95 | 852,4 | 70 | 854,0 | 20 | 854,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 11:48:10 | 95 | 852,4 | 70 | 854,0 | 20 | 854,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 24.09.2014 09:00:20 | 105 | 851,0 | 75 | 852,4 | 50 | 854,0 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 17:05:15 | 95 | 852,0 | 45 | 852,4 | 20 | 852,5 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,4 | 20 | 852,5 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,4 | 20 | 852,5 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,1 | 25 | 852,4 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,1 | 25 | 852,4 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:03:59 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:02:00 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 040,0 | 27 | 1 100,0 | 71 | 1 185,0 | 100 |