RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,4 | 20 | 852,5 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,4 | 20 | 852,5 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,1 | 25 | 852,4 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:05:00 | 95 | 852,0 | 45 | 852,1 | 25 | 852,4 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:03:59 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 040,0 | 27 | 1 100,0 | 97 | 1 185,0 | 126 |
| 23.09.2014 10:02:00 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 040,0 | 27 | 1 100,0 | 71 | 1 185,0 | 100 |
| 23.09.2014 10:02:00 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 040,0 | 27 | 1 100,0 | 71 | 1 185,0 | 100 |
| 23.09.2014 09:59:59 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 23.09.2014 09:58:44 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 23.09.2014 09:25:29 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 23.09.2014 09:25:29 | 100 | 851,0 | 70 | 852,0 | 20 | 852,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 23.09.2014 09:25:29 | 100 | 851,0 | 70 | 851,1 | 50 | 852,0 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 23.09.2014 09:25:29 | 100 | 851,0 | 70 | 851,1 | 50 | 852,0 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 23.09.2014 09:25:05 | 65 | 850,1 | 50 | 851,0 | 20 | 851,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 23.09.2014 09:00:19 | 65 | 850,1 | 50 | 851,0 | 20 | 851,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 17:05:15 | 65 | 850,1 | 50 | 851,0 | 20 | 851,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:47:08 | 65 | 850,1 | 50 | 851,0 | 20 | 851,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:29:28 | 79 | 850,1 | 50 | 851,0 | 20 | 851,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:29:28 | 79 | 850,1 | 50 | 851,0 | 20 | 851,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:14:42 | 109 | 850,0 | 59 | 850,1 | 30 | 851,0 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:14:42 | 109 | 850,0 | 59 | 850,1 | 30 | 851,0 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:13:53 | 94 | 841,0 | 79 | 850,0 | 29 | 850,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:13:53 | 94 | 841,0 | 79 | 850,0 | 29 | 850,1 | 1 100,0 | 44 | 1 185,0 | 73 | 1 200,0 | 83 |
| 22.09.2014 16:12:21 | 94 | 841,0 | 79 | 850,0 | 29 | 850,1 | 1 185,0 | 29 | 1 200,0 | 39 | 1 248,0 | 59 |
| 22.09.2014 16:12:21 | 94 | 841,0 | 79 | 850,0 | 29 | 850,1 | 1 185,0 | 29 | 1 200,0 | 39 | 1 248,0 | 59 |
| 22.09.2014 16:10:22 | 79 | 841,0 | 64 | 850,0 | 14 | 850,1 | 1 185,0 | 29 | 1 200,0 | 39 | 1 248,0 | 59 |
| 22.09.2014 15:56:30 | 79 | 841,0 | 64 | 850,0 | 14 | 850,1 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 15:56:30 | 79 | 841,0 | 64 | 850,0 | 14 | 850,1 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 15:56:30 | 79 | 841,0 | 64 | 850,0 | 14 | 850,1 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 15:56:30 | 88 | 850,0 | 38 | 850,1 | 24 | 901,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 15:56:30 | 88 | 850,0 | 38 | 850,1 | 24 | 901,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 15:56:30 | 88 | 850,0 | 38 | 850,1 | 24 | 901,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 15:23:24 | 40 | 850,1 | 26 | 901,0 | 2 | 950,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 15:23:24 | 40 | 850,1 | 26 | 901,0 | 2 | 950,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 10:32:53 | 76 | 850,0 | 26 | 901,0 | 2 | 950,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 09:48:48 | 67 | 841,0 | 52 | 850,0 | 2 | 950,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 22.09.2014 09:00:18 | 0 | 0,0 | 17 | 841,0 | 2 | 950,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 19.09.2014 17:05:15 | 33 | 841,0 | 18 | 950,0 | 16 | 999,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 19.09.2014 16:09:49 | 33 | 841,0 | 18 | 950,0 | 16 | 999,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 19.09.2014 13:42:14 | 33 | 841,0 | 18 | 950,0 | 16 | 999,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 19.09.2014 13:42:14 | 33 | 841,0 | 18 | 950,0 | 16 | 999,0 | 1 185,0 | 29 | 1 248,0 | 49 | 1 388,0 | 88 |
| 19.09.2014 13:42:14 | 33 | 841,0 | 18 | 950,0 | 16 | 999,0 | 1 185,0 | 29 | 1 260,0 | 49 | 1 388,0 | 88 |
| 19.09.2014 13:42:14 | 33 | 841,0 | 18 | 950,0 | 16 | 999,0 | 1 185,0 | 29 | 1 260,0 | 49 | 1 388,0 | 88 |
| 19.09.2014 13:15:27 | 33 | 841,0 | 18 | 950,0 | 16 | 999,0 | 1 260,0 | 20 | 1 388,0 | 59 | 1 566,0 | 202 |
| 19.09.2014 10:03:57 | 25 | 840,0 | 18 | 950,0 | 16 | 999,0 | 1 260,0 | 20 | 1 388,0 | 59 | 1 566,0 | 202 |
| 19.09.2014 10:03:57 | 25 | 840,0 | 18 | 950,0 | 16 | 999,0 | 1 260,0 | 20 | 1 388,0 | 59 | 1 566,0 | 202 |
| 19.09.2014 10:03:57 | 25 | 840,0 | 18 | 950,0 | 16 | 999,0 | 1 260,0 | 20 | 1 388,0 | 59 | 1 566,0 | 202 |
| 19.09.2014 09:39:22 | 49 | 840,0 | 42 | 950,0 | 40 | 999,0 | 1 260,0 | 20 | 1 388,0 | 59 | 1 566,0 | 202 |
| 19.09.2014 09:00:24 | 0 | 0,0 | 42 | 950,0 | 40 | 999,0 | 1 260,0 | 20 | 1 388,0 | 59 | 1 566,0 | 202 |
| 18.09.2014 17:05:15 | 0 | 0,0 | 42 | 950,0 | 40 | 999,0 | 1 387,9 | 20 | 1 388,0 | 59 | 1 566,0 | 202 |