RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 16:30:02 | 0 | 0,0 | 41 | 830,1 | 20 | 830,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:10:18 | 71 | 830,0 | 41 | 830,1 | 20 | 830,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:10:18 | 71 | 830,0 | 41 | 830,1 | 20 | 830,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:10:17 | 71 | 830,0 | 41 | 830,1 | 20 | 900,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:07:24 | 54 | 830,1 | 33 | 900,0 | 20 | 900,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:07:24 | 54 | 830,1 | 33 | 900,0 | 20 | 900,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:06:42 | 71 | 830,0 | 41 | 830,1 | 20 | 830,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:06:42 | 71 | 830,0 | 41 | 830,1 | 20 | 830,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 16:06:42 | 71 | 830,0 | 41 | 830,1 | 20 | 850,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 14:38:54 | 50 | 830,1 | 29 | 850,0 | 20 | 850,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 14:38:54 | 50 | 830,1 | 29 | 850,0 | 20 | 850,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 13:22:58 | 60 | 830,0 | 30 | 830,1 | 9 | 850,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 13:22:23 | 0 | 0,0 | 39 | 830,0 | 9 | 850,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 13:00:10 | 61 | 820,0 | 39 | 830,0 | 9 | 850,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 12:40:15 | 0 | 0,0 | 31 | 820,0 | 9 | 850,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 12:39:11 | 0 | 0,0 | 0 | 0,0 | 9 | 850,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 12:39:11 | 0 | 0,0 | 0 | 0,0 | 9 | 850,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 09:17:51 | 0 | 0,0 | 29 | 850,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 09.09.2014 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 17:05:14 | 0 | 0,0 | 0 | 0,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 16:21:04 | 0 | 0,0 | 0 | 0,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 16:21:04 | 0 | 0,0 | 0 | 0,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:38:36 | 0 | 0,0 | 32 | 910,1 | 12 | 910,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:47 | 72 | 910,0 | 32 | 910,1 | 12 | 910,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:47 | 72 | 910,0 | 32 | 910,1 | 12 | 910,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:01 | 0 | 0,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:01 | 0 | 0,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:10:42 | 0 | 0,0 | 72 | 910,0 | 32 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:10:42 | 0 | 0,0 | 72 | 910,0 | 32 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:10:08 | 0 | 0,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 12:17:48 | 72 | 900,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 12:17:48 | 72 | 900,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:42:10 | 0 | 0,0 | 52 | 900,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:42:10 | 0 | 0,0 | 52 | 900,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:39:29 | 0 | 0,0 | 72 | 900,0 | 60 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:39:29 | 0 | 0,0 | 72 | 900,0 | 60 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 09:49:28 | 0 | 0,0 | 52 | 900,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 09:00:22 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 05.09.2014 17:05:14 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 05.09.2014 09:00:20 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 04.09.2014 17:05:17 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 04.09.2014 09:00:18 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 03.09.2014 17:05:15 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 03.09.2014 09:00:20 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 17:05:14 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 14:37:44 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 14:37:44 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 14:37:44 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 09:00:20 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 71 | 1 388,0 | 110 |
| 01.09.2014 17:05:14 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 388,0 | 180 |