RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:21:04 | 0 | 0,0 | 0 | 0,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 16:21:04 | 0 | 0,0 | 0 | 0,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:38:36 | 0 | 0,0 | 32 | 910,1 | 12 | 910,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:47 | 72 | 910,0 | 32 | 910,1 | 12 | 910,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:47 | 72 | 910,0 | 32 | 910,1 | 12 | 910,2 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:01 | 0 | 0,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:11:01 | 0 | 0,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:10:42 | 0 | 0,0 | 72 | 910,0 | 32 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:10:42 | 0 | 0,0 | 72 | 910,0 | 32 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 15:10:08 | 0 | 0,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 12:17:48 | 72 | 900,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 12:17:48 | 72 | 900,0 | 60 | 910,0 | 20 | 910,1 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:42:10 | 0 | 0,0 | 52 | 900,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:42:10 | 0 | 0,0 | 52 | 900,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:39:29 | 0 | 0,0 | 72 | 900,0 | 60 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 11:39:29 | 0 | 0,0 | 72 | 900,0 | 60 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 09:49:28 | 0 | 0,0 | 52 | 900,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 08.09.2014 09:00:22 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 05.09.2014 17:05:14 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 05.09.2014 09:00:20 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 04.09.2014 17:05:17 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 04.09.2014 09:00:18 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 03.09.2014 17:05:15 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 03.09.2014 09:00:20 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 17:05:14 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 14:37:44 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 14:37:44 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 14:37:44 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 22 | 1 050,0 | 70 | 1 388,0 | 109 |
| 02.09.2014 09:00:20 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 71 | 1 388,0 | 110 |
| 01.09.2014 17:05:14 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 388,0 | 180 |
| 01.09.2014 12:08:03 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 388,0 | 180 |
| 01.09.2014 12:08:03 | 0 | 0,0 | 136 | 910,0 | 96 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 388,0 | 180 |
| 01.09.2014 12:08:03 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 388,0 | 180 |
| 01.09.2014 12:08:03 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 388,0 | 180 |
| 01.09.2014 12:08:03 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 388,0 | 180 |
| 01.09.2014 11:35:50 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 000,0 | 4 | 1 049,0 | 27 | 1 050,0 | 145 |
| 01.09.2014 11:35:50 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 000,0 | 4 | 1 049,0 | 27 | 1 050,0 | 145 |
| 01.09.2014 11:35:50 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 000,0 | 4 | 1 049,0 | 27 | 1 050,0 | 145 |
| 01.09.2014 09:33:52 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 000,0 | 14 | 1 049,0 | 37 | 1 050,0 | 155 |
| 01.09.2014 09:32:22 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 000,0 | 14 | 1 049,0 | 37 | 1 050,0 | 155 |
| 01.09.2014 09:32:22 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 000,0 | 14 | 1 049,0 | 37 | 1 050,0 | 155 |
| 01.09.2014 09:32:22 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 566,0 | 284 |
| 01.09.2014 09:32:22 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 566,0 | 284 |
| 01.09.2014 09:32:22 | 0 | 0,0 | 0 | 0,0 | 40 | 910,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 566,0 | 284 |
| 01.09.2014 09:31:49 | 0 | 0,0 | 47 | 910,0 | 7 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 566,0 | 284 |
| 01.09.2014 09:00:17 | 0 | 0,0 | 47 | 910,0 | 7 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 21:23:21 | 0 | 0,0 | 147 | 910,0 | 107 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 17:05:15 | 0 | 0,0 | 147 | 910,0 | 107 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 15:13:12 | 0 | 0,0 | 147 | 910,0 | 107 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 15:13:12 | 0 | 0,0 | 147 | 910,0 | 107 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |