RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 15:13:12 | 0 | 0,0 | 147 | 910,0 | 107 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 15:13:12 | 0 | 0,0 | 147 | 910,0 | 107 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 15:13:12 | 0 | 0,0 | 147 | 910,0 | 107 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 15:12:03 | 0 | 0,0 | 157 | 910,0 | 117 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 15:12:03 | 0 | 0,0 | 157 | 910,0 | 117 | 1 000,0 | 1 049,0 | 23 | 1 050,0 | 141 | 1 400,0 | 201 |
| 29.08.2014 09:00:22 | 0 | 0,0 | 157 | 910,0 | 117 | 1 000,0 | 1 015,0 | 10 | 1 049,0 | 33 | 1 050,0 | 151 |
| 28.08.2014 17:05:11 | 0 | 0,0 | 157 | 910,0 | 117 | 1 000,0 | 1 015,0 | 10 | 1 049,0 | 33 | 1 050,0 | 151 |
| 28.08.2014 15:04:06 | 0 | 0,0 | 157 | 910,0 | 117 | 1 000,0 | 1 015,0 | 10 | 1 049,0 | 33 | 1 050,0 | 151 |
| 28.08.2014 15:04:06 | 0 | 0,0 | 157 | 910,0 | 117 | 1 000,0 | 1 015,0 | 10 | 1 049,0 | 33 | 1 050,0 | 151 |
| 28.08.2014 15:04:06 | 0 | 0,0 | 157 | 910,0 | 117 | 1 000,0 | 1 015,0 | 10 | 1 049,0 | 33 | 1 050,0 | 151 |
| 28.08.2014 14:09:02 | 0 | 0,0 | 205 | 910,0 | 165 | 1 000,0 | 1 015,0 | 10 | 1 049,0 | 33 | 1 050,0 | 151 |
| 28.08.2014 14:08:41 | 0 | 0,0 | 205 | 910,0 | 165 | 1 000,0 | 1 015,0 | 10 | 1 050,0 | 128 | 1 400,0 | 188 |
| 28.08.2014 14:08:41 | 0 | 0,0 | 205 | 910,0 | 165 | 1 000,0 | 1 015,0 | 10 | 1 050,0 | 128 | 1 400,0 | 188 |
| 28.08.2014 14:08:41 | 0 | 0,0 | 205 | 910,0 | 165 | 1 000,0 | 1 015,0 | 10 | 1 050,0 | 128 | 1 400,0 | 188 |
| 28.08.2014 14:08:09 | 0 | 0,0 | 227 | 910,0 | 187 | 1 000,0 | 1 015,0 | 10 | 1 050,0 | 128 | 1 400,0 | 188 |
| 28.08.2014 14:07:31 | 0 | 0,0 | 227 | 910,0 | 187 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 28.08.2014 14:07:31 | 0 | 0,0 | 227 | 910,0 | 187 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 28.08.2014 14:07:31 | 0 | 0,0 | 227 | 910,0 | 187 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 28.08.2014 09:00:20 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 27.08.2014 17:05:13 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 27.08.2014 09:00:19 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 26.08.2014 17:05:13 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 26.08.2014 09:00:22 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 17:05:13 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 16:09:44 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 16:09:44 | 0 | 0,0 | 239 | 910,0 | 199 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 11:56:15 | 0 | 0,0 | 139 | 910,0 | 99 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 11:56:15 | 0 | 0,0 | 139 | 910,0 | 99 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 11:56:15 | 0 | 0,0 | 139 | 910,0 | 99 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 09:18:34 | 0 | 0,0 | 140 | 910,0 | 100 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 09:18:34 | 0 | 0,0 | 140 | 910,0 | 100 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 25.08.2014 09:00:21 | 0 | 0,0 | 80 | 910,0 | 40 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 22.08.2014 17:05:13 | 0 | 0,0 | 180 | 910,0 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 22.08.2014 09:00:20 | 0 | 0,0 | 180 | 910,0 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 21.08.2014 17:05:14 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 21.08.2014 09:00:25 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 17:05:15 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 15:31:07 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 15:31:07 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 09:00:23 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 17:05:15 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 10:20:18 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 09:18:52 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 09:16:25 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 09:00:23 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 20:45:46 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 17:05:14 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 15:39:33 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 10:36:41 | 160 | 910,1 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 10:36:41 | 160 | 910,1 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |