RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2014 09:00:20 | 0 | 0,0 | 180 | 910,0 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 21.08.2014 17:05:14 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 21.08.2014 09:00:25 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 17:05:15 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 15:31:07 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 15:31:07 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 015,0 | 10 | 1 046,0 | 31 | 1 050,0 | 149 |
| 20.08.2014 09:00:23 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 17:05:15 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 10:20:18 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 09:18:52 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 09:16:25 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 19.08.2014 09:00:23 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 20:45:46 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 17:05:14 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 15:39:33 | 185 | 910,0 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 10:36:41 | 160 | 910,1 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 10:36:41 | 160 | 910,1 | 145 | 960,2 | 140 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 09:28:18 | 60 | 910,1 | 45 | 960,2 | 40 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 09:28:18 | 60 | 910,1 | 45 | 960,2 | 40 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 18.08.2014 09:00:22 | 85 | 910,0 | 45 | 960,2 | 40 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 15.08.2014 17:05:14 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 15.08.2014 09:00:20 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 14.08.2014 17:05:15 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 14.08.2014 11:52:39 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 14.08.2014 11:52:12 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 14.08.2014 11:51:28 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 0,0 | 0 |
| 14.08.2014 09:00:23 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 17:05:14 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 13:08:45 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 13:08:45 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 10:42:58 | 65 | 960,2 | 60 | 970,0 | 40 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 10:42:58 | 65 | 960,2 | 60 | 970,0 | 40 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 09:00:22 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 12.08.2014 21:06:16 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 18:03:39 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 17:05:14 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 16:22:02 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 10:12:32 | 54 | 910,1 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 10:12:32 | 54 | 910,1 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 09:00:24 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 17:05:14 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 16:56:24 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 16:34:55 | 63 | 910,1 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 09:00:21 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 08.08.2014 17:05:14 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 08.08.2014 09:00:21 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 07.08.2014 18:07:37 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 07.08.2014 17:05:15 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 07.08.2014 09:00:21 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 06.08.2014 17:05:16 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |