RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2014 11:52:39 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 14.08.2014 11:52:12 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 400,0 | 199 |
| 14.08.2014 11:51:28 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 0,0 | 0 |
| 14.08.2014 09:00:23 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 17:05:14 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 13:08:45 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 13:08:45 | 215 | 960,2 | 210 | 970,0 | 190 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 10:42:58 | 65 | 960,2 | 60 | 970,0 | 40 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 10:42:58 | 65 | 960,2 | 60 | 970,0 | 40 | 1 000,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 13.08.2014 09:00:22 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 046,0 | 21 | 1 050,0 | 139 | 1 365,0 | 199 |
| 12.08.2014 21:06:16 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 18:03:39 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 17:05:14 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 16:22:02 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 10:12:32 | 54 | 910,1 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 10:12:32 | 54 | 910,1 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 12.08.2014 09:00:24 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 17:05:14 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 16:56:24 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 16:34:55 | 63 | 910,1 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 11.08.2014 09:00:21 | 65 | 910,0 | 25 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 08.08.2014 17:05:14 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 08.08.2014 09:00:21 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 07.08.2014 18:07:37 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 07.08.2014 17:05:15 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 07.08.2014 09:00:21 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 06.08.2014 17:05:16 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 06.08.2014 09:05:13 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 06.08.2014 09:00:23 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 05.08.2014 17:05:16 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 05.08.2014 14:17:38 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 05.08.2014 13:31:39 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 05.08.2014 13:25:01 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 05.08.2014 12:33:20 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 05.08.2014 12:31:52 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 05.08.2014 09:00:21 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 04.08.2014 17:05:16 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 04.08.2014 12:02:37 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 04.08.2014 12:02:37 | 176 | 960,2 | 170 | 970,0 | 150 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 04.08.2014 09:00:18 | 66 | 910,0 | 26 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 01.08.2014 17:05:15 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 01.08.2014 09:00:21 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 31.07.2014 17:05:14 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 31.07.2014 09:00:20 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:32:40 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:32:40 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:32:40 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:00:23 | 366 | 960,2 | 360 | 970,0 | 340 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 91 | 1 050,0 | 209 | 1 365,0 | 269 |