RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 09:00:21 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 31.07.2014 17:05:14 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 31.07.2014 09:00:20 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:32:40 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:32:40 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:32:40 | 266 | 960,2 | 260 | 970,0 | 240 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 30.07.2014 09:00:23 | 366 | 960,2 | 360 | 970,0 | 340 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 91 | 1 050,0 | 209 | 1 365,0 | 269 |
| 29.07.2014 16:57:35 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 91 | 1 050,0 | 209 | 1 365,0 | 269 |
| 29.07.2014 16:57:35 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 91 | 1 050,0 | 209 | 1 365,0 | 269 |
| 29.07.2014 16:57:35 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 91 | 1 050,0 | 209 | 1 365,0 | 269 |
| 29.07.2014 16:19:43 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 101 | 1 050,0 | 219 | 1 365,0 | 279 |
| 29.07.2014 16:19:43 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 101 | 1 050,0 | 219 | 1 365,0 | 279 |
| 29.07.2014 16:19:43 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 29.07.2014 16:19:43 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 29.07.2014 16:19:43 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 29.07.2014 09:48:32 | 220 | 960,2 | 219 | 970,0 | 199 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 29.07.2014 09:48:32 | 220 | 960,2 | 219 | 970,0 | 199 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 29.07.2014 09:00:19 | 120 | 960,2 | 119 | 970,0 | 99 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 0,0 | 0 |
| 28.07.2014 17:05:14 | 120 | 960,2 | 119 | 970,0 | 99 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 12:09:20 | 120 | 960,2 | 119 | 970,0 | 99 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 12:09:20 | 120 | 960,2 | 119 | 970,0 | 99 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 12:09:20 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 12:09:20 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 12:09:20 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 10:30:00 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 28.07.2014 10:30:00 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 28.07.2014 10:30:00 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 10:30:00 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 10:30:00 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 09:07:37 | 120 | 960,2 | 119 | 970,0 | 99 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 09:07:37 | 120 | 960,2 | 119 | 970,0 | 99 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 09:07:37 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 09:07:37 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 09:07:37 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 28.07.2014 09:00:19 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 17:05:14 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 16:44:16 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 16:44:16 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 16:44:16 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 15:32:46 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:28:10 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:28:10 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:28:10 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:26:24 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 15:26:15 | 65 | 900,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 14:04:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 14:04:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 14:04:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |