RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 16:44:16 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 16:44:16 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 16:44:16 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 1 | 1 050,0 | 119 | 1 365,0 | 179 |
| 25.07.2014 15:32:46 | 61 | 910,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:28:10 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:28:10 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:28:10 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 11 | 1 050,0 | 129 | 1 365,0 | 189 |
| 25.07.2014 15:26:24 | 0 | 0,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 15:26:15 | 65 | 900,0 | 21 | 960,2 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 14:04:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 14:04:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 14:04:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 59 | 1 050,0 | 177 | 1 365,0 | 237 |
| 25.07.2014 13:16:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 96 | 1 050,0 | 214 | 1 365,0 | 274 |
| 25.07.2014 13:16:51 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 96 | 1 050,0 | 214 | 1 365,0 | 274 |
| 25.07.2014 13:12:23 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 25.07.2014 13:12:23 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 25.07.2014 11:13:32 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 4 | 1 050,0 | 122 | 1 365,0 | 182 |
| 25.07.2014 11:13:32 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 4 | 1 050,0 | 122 | 1 365,0 | 182 |
| 25.07.2014 09:00:18 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 24.07.2014 17:05:14 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 24.07.2014 09:00:21 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 17:05:15 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 10:34:15 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 10:19:30 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 09:00:21 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 22.07.2014 11:40:45 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 22.07.2014 11:34:41 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 22.07.2014 09:00:20 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 17:05:14 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 10:04:31 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 10:04:31 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 09:00:18 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 17:05:15 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 14:36:13 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 14:36:13 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 14:36:13 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 10:15:19 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:15:19 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:54 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:54 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:54 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:18 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 10:00:18 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 09:59:35 | 99 | 960,2 | 98 | 961,0 | 50 | 970,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 09:59:12 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 09:00:20 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 17.07.2014 17:05:13 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 17.07.2014 09:00:18 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 16.07.2014 09:00:20 | 151 | 968,0 | 51 | 970,0 | 1 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 17:05:16 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |