RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2014 09:00:21 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 17:05:15 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 10:34:15 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 10:19:30 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 23.07.2014 09:00:21 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 22.07.2014 11:40:45 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 22.07.2014 11:34:41 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 22.07.2014 09:00:20 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 17:05:14 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 10:04:31 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 10:04:31 | 168 | 961,0 | 120 | 970,0 | 100 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 21.07.2014 09:00:18 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 17:05:15 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 14:36:13 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 14:36:13 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 14:36:13 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 18.07.2014 10:15:19 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:15:19 | 69 | 960,2 | 68 | 961,0 | 20 | 970,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:54 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:54 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:54 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 16 | 1 050,0 | 134 | 1 365,0 | 194 |
| 18.07.2014 10:00:18 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 10:00:18 | 93 | 900,0 | 49 | 960,2 | 48 | 961,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 09:59:35 | 99 | 960,2 | 98 | 961,0 | 50 | 970,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 09:59:12 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 18.07.2014 09:00:20 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 000,0 | 119 | 1 050,0 | 237 | 1 365,0 | 297 |
| 17.07.2014 17:05:13 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 17.07.2014 09:00:18 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 16.07.2014 09:00:20 | 151 | 968,0 | 51 | 970,0 | 1 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 17:05:16 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 11:14:45 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 10:03:22 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 10:03:22 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 09:00:21 | 181 | 961,0 | 133 | 967,0 | 100 | 968,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 17:05:15 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:40:21 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:40:21 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:30:19 | 181 | 961,0 | 133 | 967,0 | 100 | 968,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:30:19 | 181 | 961,0 | 133 | 967,0 | 100 | 968,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 09:00:20 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 17:05:15 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 10:10:39 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 10:10:39 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 09:00:21 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 17:05:16 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:46 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:46 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:46 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:15 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:15 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |