RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 09:00:18 | 131 | 961,0 | 83 | 967,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 16.07.2014 09:00:20 | 151 | 968,0 | 51 | 970,0 | 1 | 1 000,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 17:05:16 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 11:14:45 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 10:03:22 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 10:03:22 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 15.07.2014 09:00:21 | 181 | 961,0 | 133 | 967,0 | 100 | 968,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 17:05:15 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:40:21 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:40:21 | 183 | 967,0 | 150 | 968,0 | 50 | 970,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:30:19 | 181 | 961,0 | 133 | 967,0 | 100 | 968,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 15:30:19 | 181 | 961,0 | 133 | 967,0 | 100 | 968,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 14.07.2014 09:00:20 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 17:05:15 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 10:10:39 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 10:10:39 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 118 | 1 365,0 | 178 | 1 599,0 | 311 |
| 11.07.2014 09:00:21 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 17:05:16 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:46 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:46 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:46 | 111 | 960,7 | 81 | 961,0 | 33 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:15 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 16:57:15 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 12:52:08 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 000,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 10.07.2014 12:52:08 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 000,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 10.07.2014 11:17:50 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 11:17:50 | 118 | 960,7 | 88 | 961,0 | 40 | 967,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 10.07.2014 09:00:20 | 79 | 960,2 | 78 | 960,7 | 48 | 961,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 09.07.2014 17:05:13 | 118 | 960,7 | 88 | 961,0 | 40 | 963,0 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 14:26:30 | 118 | 960,7 | 88 | 961,0 | 40 | 963,0 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 14:26:30 | 118 | 960,7 | 88 | 961,0 | 40 | 963,0 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 14:12:17 | 79 | 960,2 | 78 | 960,7 | 48 | 961,0 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 13:46:54 | 79 | 960,2 | 78 | 960,7 | 48 | 961,0 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 13:46:54 | 79 | 960,2 | 78 | 960,7 | 48 | 961,0 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 10:01:52 | 46 | 800,0 | 31 | 960,2 | 30 | 960,7 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 09:25:03 | 0 | 0,0 | 31 | 960,2 | 30 | 960,7 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 09:25:03 | 0 | 0,0 | 31 | 960,2 | 30 | 960,7 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 09.07.2014 09:00:19 | 0 | 0,0 | 31 | 960,2 | 30 | 960,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 08.07.2014 17:05:10 | 46 | 800,0 | 31 | 960,2 | 30 | 960,7 | 1 000,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 08.07.2014 16:49:56 | 46 | 800,0 | 31 | 960,2 | 30 | 960,7 | 1 000,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 08.07.2014 16:49:56 | 46 | 800,0 | 31 | 960,2 | 30 | 960,7 | 1 000,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 08.07.2014 11:25:22 | 46 | 800,0 | 31 | 960,2 | 30 | 960,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 08.07.2014 11:25:22 | 46 | 800,0 | 31 | 960,2 | 30 | 960,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 08.07.2014 09:08:36 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 08.07.2014 09:00:20 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 17:05:15 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:58:55 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:38:15 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:38:15 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:38:15 | 33 | 960,2 | 32 | 960,3 | 30 | 960,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |