RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2014 10:58:55 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:38:15 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:38:15 | 33 | 960,2 | 32 | 960,7 | 2 | 960,8 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:38:15 | 33 | 960,2 | 32 | 960,3 | 30 | 960,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:38:15 | 33 | 960,2 | 32 | 960,3 | 30 | 960,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:25:04 | 0 | 0,0 | 3 | 960,2 | 2 | 960,3 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 10:25:04 | 0 | 0,0 | 3 | 960,2 | 2 | 960,3 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:58:32 | 0 | 0,0 | 0 | 0,0 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:57:53 | 0 | 0,0 | 151 | 265,1 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:53:03 | 165 | 265,1 | 15 | 870,1 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:50:20 | 85 | 870,0 | 15 | 870,1 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:46:26 | 85 | 870,0 | 15 | 870,1 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:46:26 | 85 | 870,0 | 15 | 870,1 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:45:11 | 0 | 0,0 | 71 | 870,0 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:43:36 | 86 | 800,0 | 71 | 870,0 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:33:40 | 0 | 0,0 | 16 | 800,0 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 07.07.2014 09:00:17 | 0 | 0,0 | 0 | 0,0 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 04.07.2014 17:05:12 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 04.07.2014 16:57:20 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 04.07.2014 10:18:28 | 53 | 800,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 04.07.2014 10:18:04 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 04.07.2014 10:17:30 | 51 | 800,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 04.07.2014 09:00:24 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 03.07.2014 17:05:14 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 03.07.2014 09:00:20 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 02.07.2014 17:05:17 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 037,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 02.07.2014 11:16:17 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 037,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 02.07.2014 11:16:17 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 037,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 02.07.2014 09:00:20 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 01.07.2014 17:05:15 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 01.07.2014 09:00:21 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 30.06.2014 17:05:12 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 30.06.2014 09:47:48 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 30.06.2014 09:47:48 | 0 | 0,0 | 41 | 960,2 | 40 | 970,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 30.06.2014 09:00:19 | 0 | 0,0 | 0 | 0,0 | 1 | 960,2 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 27.06.2014 17:05:20 | 0 | 0,0 | 41 | 960,2 | 40 | 990,7 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 27.06.2014 16:39:47 | 0 | 0,0 | 41 | 960,2 | 40 | 990,7 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 27.06.2014 16:39:47 | 0 | 0,0 | 41 | 960,2 | 40 | 990,7 | 1 030,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 27.06.2014 15:47:06 | 0 | 0,0 | 41 | 960,2 | 40 | 990,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 27.06.2014 09:00:18 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 26.06.2014 17:05:15 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 047,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 26.06.2014 10:25:19 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 047,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 26.06.2014 10:25:19 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 047,0 | 7 | 1 050,0 | 77 | 1 365,0 | 137 |
| 26.06.2014 10:13:16 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 26.06.2014 09:00:18 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 25.06.2014 17:05:15 | 164 | 984,0 | 140 | 990,7 | 100 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 25.06.2014 13:21:16 | 164 | 984,0 | 140 | 990,7 | 100 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 25.06.2014 13:21:16 | 164 | 984,0 | 140 | 990,7 | 100 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 25.06.2014 11:36:17 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 25.06.2014 11:31:34 | 65 | 960,2 | 64 | 984,0 | 40 | 990,7 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |