RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 14:51:57 | 80 | 984,0 | 56 | 990,7 | 16 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 24.06.2014 14:51:57 | 80 | 984,0 | 56 | 990,7 | 16 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 24.06.2014 14:51:57 | 80 | 984,0 | 56 | 990,7 | 16 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 24.06.2014 09:00:21 | 104 | 984,0 | 80 | 990,7 | 40 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 23.06.2014 17:05:13 | 104 | 984,0 | 80 | 990,7 | 40 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 23.06.2014 14:53:25 | 104 | 984,0 | 80 | 990,7 | 40 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 23.06.2014 09:00:17 | 104 | 984,0 | 80 | 990,7 | 40 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 20.06.2014 17:05:14 | 104 | 984,0 | 80 | 990,7 | 40 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 20.06.2014 13:16:37 | 104 | 984,0 | 80 | 990,7 | 40 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 20.06.2014 13:16:37 | 104 | 984,0 | 80 | 990,7 | 40 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 20.06.2014 09:00:19 | 129 | 984,0 | 105 | 990,7 | 65 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 19.06.2014 17:05:14 | 129 | 984,0 | 105 | 990,7 | 65 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 19.06.2014 09:47:30 | 129 | 984,0 | 105 | 990,7 | 65 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 19.06.2014 09:00:18 | 129 | 984,0 | 105 | 990,7 | 65 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 18.06.2014 17:05:14 | 89 | 984,0 | 65 | 990,7 | 25 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 18.06.2014 14:23:10 | 89 | 984,0 | 65 | 990,7 | 25 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 18.06.2014 14:23:10 | 89 | 984,0 | 65 | 990,7 | 25 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 18.06.2014 14:23:10 | 89 | 984,0 | 65 | 990,7 | 25 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 18.06.2014 10:03:39 | 101 | 984,0 | 77 | 990,7 | 37 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 18.06.2014 09:00:18 | 63 | 961,4 | 61 | 984,0 | 37 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 17.06.2014 17:05:16 | 91 | 984,0 | 67 | 990,7 | 37 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 17.06.2014 11:41:58 | 91 | 984,0 | 67 | 990,7 | 37 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 17.06.2014 11:41:58 | 91 | 984,0 | 67 | 990,7 | 37 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 17.06.2014 11:41:58 | 91 | 984,0 | 67 | 990,7 | 37 | 1 000,0 | 1 050,0 | 70 | 1 365,0 | 130 | 1 599,0 | 263 |
| 17.06.2014 10:41:58 | 91 | 984,0 | 67 | 990,7 | 37 | 1 000,0 | 1 050,0 | 120 | 1 365,0 | 180 | 1 599,0 | 313 |
| 17.06.2014 09:07:12 | 63 | 961,4 | 61 | 984,0 | 37 | 1 000,0 | 1 050,0 | 120 | 1 365,0 | 180 | 1 599,0 | 313 |
| 17.06.2014 09:00:19 | 63 | 961,4 | 61 | 984,0 | 37 | 1 000,0 | 1 050,0 | 120 | 1 365,0 | 180 | 1 599,0 | 313 |
| 16.06.2014 18:41:57 | 101 | 984,0 | 77 | 990,7 | 37 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 16.06.2014 18:22:26 | 101 | 984,0 | 77 | 990,7 | 37 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 16.06.2014 14:57:50 | 101 | 984,0 | 77 | 990,7 | 37 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 16.06.2014 14:54:47 | 101 | 984,0 | 77 | 990,7 | 37 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 16.06.2014 10:03:55 | 101 | 984,0 | 77 | 990,7 | 37 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 16.06.2014 09:00:18 | 63 | 961,4 | 61 | 984,0 | 37 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 13.06.2014 17:05:13 | 121 | 982,0 | 101 | 984,0 | 77 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 13.06.2014 11:36:56 | 121 | 982,0 | 101 | 984,0 | 77 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 13.06.2014 09:34:34 | 99 | 961,4 | 97 | 982,0 | 77 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 13.06.2014 09:00:20 | 99 | 961,4 | 97 | 982,0 | 77 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 12.06.2014 17:05:16 | 99 | 961,4 | 97 | 982,0 | 77 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 12.06.2014 15:57:37 | 99 | 961,4 | 97 | 982,0 | 77 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 12.06.2014 15:57:37 | 99 | 961,4 | 97 | 982,0 | 77 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 12.06.2014 09:00:21 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 050,0 | 120 | 1 170,0 | 128 | 1 300,0 | 149 |
| 11.06.2014 17:05:16 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 050,0 | 120 | 1 100,0 | 220 | 1 170,0 | 228 |
| 11.06.2014 16:34:13 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 050,0 | 120 | 1 100,0 | 220 | 1 170,0 | 228 |
| 11.06.2014 11:44:34 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 050,0 | 120 | 1 100,0 | 220 | 1 170,0 | 228 |
| 11.06.2014 11:44:34 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 050,0 | 120 | 1 100,0 | 220 | 1 170,0 | 228 |
| 11.06.2014 09:00:35 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 100,0 | 100 | 1 170,0 | 108 | 1 300,0 | 129 |
| 11.06.2014 09:00:28 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 100,0 | 100 | 1 170,0 | 108 | 1 300,0 | 129 |
| 10.06.2014 17:05:36 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 100,0 | 100 | 1 170,0 | 108 | 1 300,0 | 129 |
| 10.06.2014 11:10:20 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 100,0 | 100 | 1 170,0 | 108 | 1 300,0 | 129 |
| 10.06.2014 11:10:20 | 62 | 961,4 | 60 | 982,0 | 40 | 1 000,0 | 1 100,0 | 100 | 1 170,0 | 108 | 1 300,0 | 129 |