RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 13:00:38 | 40 | 970,0 | 30 | 982,0 | 10 | 990,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 13:00:38 | 40 | 970,0 | 30 | 982,0 | 10 | 990,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 13:00:38 | 40 | 970,0 | 30 | 970,1 | 10 | 990,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 13:00:38 | 40 | 970,0 | 30 | 970,1 | 10 | 990,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:34 | 40 | 963,0 | 30 | 970,0 | 20 | 970,1 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:34 | 40 | 963,0 | 30 | 970,0 | 20 | 970,1 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:34 | 40 | 963,0 | 30 | 963,1 | 10 | 970,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:34 | 40 | 963,0 | 30 | 963,1 | 10 | 970,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:04 | 130 | 962,0 | 30 | 963,0 | 20 | 963,1 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:04 | 130 | 962,0 | 30 | 963,0 | 20 | 963,1 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:04 | 130 | 962,0 | 30 | 962,1 | 10 | 963,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 12:58:04 | 130 | 962,0 | 30 | 962,1 | 10 | 963,0 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 11:43:09 | 122 | 961,4 | 120 | 962,0 | 20 | 962,1 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 11:43:09 | 122 | 961,4 | 120 | 962,0 | 20 | 962,1 | 1 170,0 | 108 | 1 300,0 | 1 129 | 1 365,0 | 1 189 |
| 06.06.2014 10:49:41 | 122 | 961,4 | 120 | 962,0 | 20 | 962,1 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:49:41 | 122 | 961,4 | 120 | 962,0 | 20 | 962,1 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:38:22 | 103 | 960,2 | 102 | 961,4 | 100 | 962,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:38:22 | 103 | 960,2 | 102 | 961,4 | 100 | 962,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 30 | 941,3 | 3 | 960,2 | 2 | 961,4 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 30 | 941,3 | 3 | 960,2 | 2 | 961,4 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 30 | 941,3 | 3 | 960,2 | 2 | 961,4 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 56 | 941,3 | 29 | 960,2 | 28 | 961,4 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 56 | 941,3 | 29 | 960,2 | 28 | 961,4 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 56 | 941,3 | 29 | 960,2 | 28 | 961,4 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 49 | 960,2 | 48 | 961,4 | 20 | 962,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 49 | 960,2 | 48 | 961,4 | 20 | 962,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 49 | 960,2 | 48 | 961,4 | 20 | 962,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 58 | 961,4 | 30 | 962,0 | 10 | 970,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 58 | 961,4 | 30 | 962,0 | 10 | 970,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 10:09:47 | 58 | 961,4 | 30 | 962,0 | 10 | 970,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 09:51:31 | 34 | 962,0 | 14 | 970,0 | 4 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 06.06.2014 09:00:20 | 52 | 961,4 | 24 | 962,0 | 4 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 05.06.2014 17:05:14 | 52 | 961,4 | 24 | 962,0 | 4 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 05.06.2014 12:49:03 | 52 | 961,4 | 24 | 962,0 | 4 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 05.06.2014 12:49:03 | 52 | 961,4 | 24 | 962,0 | 4 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 05.06.2014 12:49:03 | 52 | 961,4 | 24 | 962,0 | 4 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 05.06.2014 09:00:20 | 59 | 961,4 | 31 | 962,0 | 11 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 17:05:17 | 59 | 961,4 | 31 | 962,0 | 11 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 15:33:57 | 59 | 961,4 | 31 | 962,0 | 11 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 13:16:41 | 40 | 960,2 | 39 | 961,4 | 11 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 13:16:41 | 40 | 960,2 | 39 | 961,4 | 11 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 13:16:41 | 40 | 960,2 | 39 | 961,4 | 11 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 13:16:41 | 59 | 960,2 | 58 | 961,4 | 30 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 13:16:41 | 59 | 960,2 | 58 | 961,4 | 30 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 13:16:41 | 59 | 960,2 | 58 | 961,4 | 30 | 1 000,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 12:11:12 | 63 | 961,4 | 35 | 1 000,0 | 5 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 11:59:49 | 59 | 974,0 | 35 | 1 000,0 | 5 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 09:33:42 | 59 | 974,0 | 35 | 1 000,0 | 5 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 04.06.2014 09:00:19 | 34 | 969,0 | 29 | 974,0 | 5 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |
| 03.06.2014 17:05:15 | 61 | 974,0 | 37 | 1 000,0 | 7 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 029 | 1 365,0 | 1 089 |