RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 12:38:51 | 59 | 969,0 | 54 | 974,0 | 30 | 1 000,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 036 |
| 02.06.2014 12:38:13 | 59 | 969,0 | 54 | 974,0 | 30 | 1 000,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 036 |
| 02.06.2014 12:09:37 | 59 | 969,0 | 54 | 974,0 | 30 | 1 000,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 02.06.2014 12:09:07 | 81 | 970,1 | 54 | 974,0 | 30 | 1 000,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 02.06.2014 09:00:18 | 81 | 970,1 | 54 | 974,0 | 30 | 1 000,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 30.05.2014 17:05:12 | 61 | 974,1 | 34 | 1 000,0 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 13:21:01 | 61 | 974,1 | 34 | 1 000,0 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 13:16:36 | 58 | 974,0 | 34 | 1 000,0 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 12:32:14 | 63 | 975,0 | 34 | 1 000,0 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 11:33:23 | 36 | 1 000,0 | 6 | 1 001,2 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 11:32:43 | 36 | 1 000,0 | 6 | 1 001,2 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 09:52:34 | 36 | 1 000,0 | 6 | 1 001,2 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 09:51:28 | 36 | 1 000,0 | 6 | 1 001,2 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 09:04:09 | 28 | 981,0 | 6 | 1 001,2 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 30.05.2014 09:00:18 | 28 | 981,0 | 6 | 1 001,2 | 4 | 1 050,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 29.05.2014 15:43:23 | 44 | 981,0 | 22 | 987,0 | 2 | 987,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:43:23 | 44 | 981,0 | 22 | 987,0 | 2 | 987,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:43:23 | 44 | 981,0 | 22 | 981,1 | 20 | 987,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:43:23 | 44 | 981,0 | 22 | 981,1 | 20 | 987,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:23:07 | 44 | 980,0 | 24 | 981,0 | 2 | 981,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:23:07 | 44 | 980,0 | 24 | 981,0 | 2 | 981,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:23:07 | 44 | 980,0 | 24 | 981,0 | 2 | 981,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:07:19 | 44 | 980,0 | 24 | 981,0 | 2 | 981,1 | 1 000,0 | 460 | 1 050,0 | 467 | 1 170,0 | 475 |
| 29.05.2014 15:07:19 | 44 | 980,0 | 24 | 981,0 | 2 | 981,1 | 1 000,0 | 460 | 1 050,0 | 467 | 1 170,0 | 475 |
| 29.05.2014 15:02:40 | 44 | 980,0 | 24 | 981,0 | 2 | 981,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:02:40 | 44 | 980,0 | 24 | 981,0 | 2 | 981,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:02:40 | 44 | 980,0 | 24 | 980,1 | 22 | 981,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 15:02:40 | 44 | 980,0 | 24 | 980,1 | 22 | 981,0 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 12:18:17 | 46 | 974,0 | 22 | 980,0 | 2 | 980,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 12:18:17 | 46 | 974,0 | 22 | 980,0 | 2 | 980,1 | 1 050,0 | 7 | 1 170,0 | 15 | 1 300,0 | 1 106 |
| 29.05.2014 09:26:51 | 46 | 974,0 | 22 | 980,0 | 2 | 980,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 29.05.2014 09:23:00 | 46 | 974,0 | 22 | 980,0 | 2 | 980,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 29.05.2014 09:23:00 | 46 | 974,0 | 22 | 980,0 | 2 | 980,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 29.05.2014 09:23:00 | 46 | 974,0 | 22 | 974,1 | 20 | 980,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 29.05.2014 09:23:00 | 46 | 974,0 | 22 | 974,1 | 20 | 980,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 29.05.2014 09:22:04 | 30 | 971,1 | 26 | 974,0 | 2 | 974,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 29.05.2014 09:00:20 | 30 | 971,1 | 26 | 974,0 | 2 | 974,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 17:05:14 | 46 | 973,0 | 26 | 974,0 | 2 | 974,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:46 | 46 | 973,0 | 26 | 974,0 | 2 | 974,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:46 | 46 | 973,0 | 26 | 974,0 | 2 | 974,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:45 | 46 | 973,0 | 26 | 973,1 | 24 | 974,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:45 | 46 | 973,0 | 26 | 973,1 | 24 | 974,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:18 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:18 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:18 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:08:03 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 26 | 1 170,0 | 34 | 1 300,0 | 1 125 |
| 28.05.2014 14:08:03 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 26 | 1 170,0 | 34 | 1 300,0 | 1 125 |
| 28.05.2014 14:08:03 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 26 | 1 170,0 | 34 | 1 300,0 | 1 125 |
| 28.05.2014 13:50:50 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 53 | 1 170,0 | 61 | 1 300,0 | 1 152 |
| 28.05.2014 13:50:50 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 53 | 1 170,0 | 61 | 1 300,0 | 1 152 |