RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 14:14:46 | 46 | 973,0 | 26 | 974,0 | 2 | 974,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:46 | 46 | 973,0 | 26 | 974,0 | 2 | 974,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:45 | 46 | 973,0 | 26 | 973,1 | 24 | 974,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:45 | 46 | 973,0 | 26 | 973,1 | 24 | 974,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:18 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:18 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:14:18 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 14:08:03 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 26 | 1 170,0 | 34 | 1 300,0 | 1 125 |
| 28.05.2014 14:08:03 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 26 | 1 170,0 | 34 | 1 300,0 | 1 125 |
| 28.05.2014 14:08:03 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 26 | 1 170,0 | 34 | 1 300,0 | 1 125 |
| 28.05.2014 13:50:50 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 53 | 1 170,0 | 61 | 1 300,0 | 1 152 |
| 28.05.2014 13:50:50 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 53 | 1 170,0 | 61 | 1 300,0 | 1 152 |
| 28.05.2014 13:50:50 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 53 | 1 170,0 | 61 | 1 300,0 | 1 152 |
| 28.05.2014 11:26:31 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 84 | 1 170,0 | 92 | 1 300,0 | 1 183 |
| 28.05.2014 11:26:31 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 000,0 | 84 | 1 170,0 | 92 | 1 300,0 | 1 183 |
| 28.05.2014 09:53:35 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 09:53:35 | 26 | 971,1 | 22 | 973,0 | 2 | 973,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 09:53:35 | 26 | 971,1 | 22 | 971,2 | 20 | 973,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 09:53:35 | 26 | 971,1 | 22 | 971,2 | 20 | 973,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 28.05.2014 09:00:20 | 33 | 970,1 | 6 | 971,1 | 2 | 971,2 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 17:05:17 | 108 | 970,2 | 22 | 971,0 | 2 | 971,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 13:05:28 | 108 | 970,2 | 22 | 971,0 | 2 | 971,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 12:06:12 | 108 | 970,2 | 22 | 971,0 | 2 | 971,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:55:37 | 108 | 970,2 | 22 | 971,0 | 2 | 971,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:55:37 | 108 | 970,2 | 22 | 971,0 | 2 | 971,1 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:29:19 | 133 | 970,1 | 106 | 970,2 | 20 | 971,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:16:31 | 133 | 970,1 | 106 | 970,2 | 20 | 971,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:16:31 | 133 | 970,1 | 106 | 970,2 | 20 | 971,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:13:05 | 133 | 970,0 | 113 | 970,1 | 86 | 970,2 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:13:05 | 133 | 970,0 | 113 | 970,1 | 86 | 970,2 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:13:05 | 133 | 970,0 | 113 | 970,1 | 86 | 970,2 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:13:05 | 147 | 970,0 | 127 | 970,1 | 100 | 970,2 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:13:05 | 147 | 970,0 | 127 | 970,1 | 100 | 970,2 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:13:05 | 147 | 970,0 | 127 | 970,1 | 100 | 970,2 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:10:38 | 157 | 970,1 | 130 | 970,2 | 30 | 973,0 | 1 170,0 | 8 | 1 300,0 | 1 099 | 1 599,0 | 1 232 |
| 27.05.2014 11:09:14 | 157 | 970,1 | 130 | 970,2 | 30 | 973,0 | 1 170,0 | 8 | 1 300,0 | 99 | 1 599,0 | 232 |
| 27.05.2014 11:09:14 | 157 | 970,1 | 130 | 970,2 | 30 | 973,0 | 1 170,0 | 8 | 1 300,0 | 99 | 1 599,0 | 232 |
| 27.05.2014 09:48:16 | 147 | 970,0 | 127 | 970,1 | 100 | 970,2 | 1 170,0 | 8 | 1 300,0 | 99 | 1 599,0 | 232 |
| 27.05.2014 09:48:16 | 147 | 970,0 | 127 | 970,1 | 100 | 970,2 | 1 170,0 | 8 | 1 300,0 | 99 | 1 599,0 | 232 |
| 27.05.2014 09:13:55 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 300,0 | 99 | 1 599,0 | 232 |
| 27.05.2014 09:12:51 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 300,0 | 99 | 1 599,0 | 232 |
| 27.05.2014 09:00:18 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 300,0 | 99 | 1 599,0 | 232 |
| 26.05.2014 17:04:16 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 26.05.2014 16:59:40 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 26.05.2014 15:47:55 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 26.05.2014 15:45:21 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 26.05.2014 14:42:44 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 26.05.2014 14:21:26 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 26.05.2014 11:31:42 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 26.05.2014 09:00:18 | 52 | 969,0 | 47 | 970,0 | 27 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |