RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2014 09:27:29 | 28 | 969,1 | 23 | 970,0 | 3 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 21.05.2014 09:27:29 | 28 | 969,1 | 23 | 970,0 | 3 | 970,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 21.05.2014 09:27:29 | 28 | 969,1 | 23 | 969,2 | 20 | 970,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 21.05.2014 09:27:29 | 28 | 969,1 | 23 | 969,2 | 20 | 970,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 21.05.2014 09:00:20 | 13 | 969,0 | 8 | 969,1 | 3 | 969,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 17:05:16 | 31 | 963,3 | 8 | 969,0 | 3 | 969,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 16:09:06 | 31 | 963,3 | 8 | 969,0 | 3 | 969,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 16:09:06 | 31 | 963,3 | 8 | 969,0 | 3 | 969,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 11:14:23 | 58 | 963,0 | 28 | 963,3 | 5 | 963,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 11:14:23 | 58 | 963,0 | 28 | 963,3 | 5 | 963,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 11:14:23 | 58 | 963,0 | 28 | 963,1 | 23 | 963,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 11:14:23 | 58 | 963,0 | 28 | 963,1 | 23 | 963,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 10:59:20 | 76 | 962,0 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 09:59:18 | 76 | 962,0 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 09:59:18 | 76 | 962,0 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 09:59:18 | 76 | 962,0 | 35 | 962,1 | 30 | 963,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 09:59:18 | 76 | 962,0 | 35 | 962,1 | 30 | 963,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 20.05.2014 09:00:18 | 74 | 961,4 | 46 | 962,0 | 5 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 17:20:18 | 74 | 961,4 | 46 | 962,0 | 5 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 17:20:18 | 74 | 961,4 | 46 | 962,0 | 5 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 17:05:14 | 40 | 962,2 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 962,3 | 30 | 963,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 962,3 | 30 | 963,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 09:00:17 | 51 | 962,0 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 17:05:13 | 11 | 962,2 | 6 | 962,3 | 1 | 975,6 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 16:56:27 | 11 | 962,2 | 6 | 962,3 | 1 | 975,6 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 16:56:27 | 11 | 962,2 | 6 | 962,3 | 1 | 975,6 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 15:52:26 | 40 | 962,1 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 40 | 962,1 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 40 | 962,1 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 81 | 962,0 | 40 | 962,1 | 10 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 81 | 962,0 | 40 | 962,1 | 10 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:36:07 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:52:02 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:41:00 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:20:33 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:20:33 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 11:55:10 | 101 | 961,7 | 71 | 962,0 | 30 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 10:55:52 | 101 | 961,7 | 71 | 962,0 | 30 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 10:55:52 | 101 | 961,7 | 71 | 962,0 | 30 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:34:04 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:17:15 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:15:43 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:08:53 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:00:18 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 17:05:12 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 15:54:37 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 15:54:37 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |