RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 963,0 | 5 | 963,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 962,3 | 30 | 963,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 13:16:10 | 40 | 962,2 | 35 | 962,3 | 30 | 963,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 19.05.2014 09:00:17 | 51 | 962,0 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 17:05:13 | 11 | 962,2 | 6 | 962,3 | 1 | 975,6 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 16:56:27 | 11 | 962,2 | 6 | 962,3 | 1 | 975,6 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 16:56:27 | 11 | 962,2 | 6 | 962,3 | 1 | 975,6 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 15:52:26 | 40 | 962,1 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 40 | 962,1 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 40 | 962,1 | 10 | 962,2 | 5 | 962,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 81 | 962,0 | 40 | 962,1 | 10 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:48:46 | 81 | 962,0 | 40 | 962,1 | 10 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 14:36:07 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:52:02 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:41:00 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:20:33 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 13:20:33 | 76 | 962,0 | 35 | 962,1 | 5 | 962,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 11:55:10 | 101 | 961,7 | 71 | 962,0 | 30 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 10:55:52 | 101 | 961,7 | 71 | 962,0 | 30 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 10:55:52 | 101 | 961,7 | 71 | 962,0 | 30 | 962,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:34:04 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:17:15 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:15:43 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:08:53 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 16.05.2014 09:00:18 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 17:05:12 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 15:54:37 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 15:54:37 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 15:52:59 | 78 | 961,1 | 58 | 961,4 | 30 | 961,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 14:13:15 | 78 | 961,1 | 58 | 961,4 | 30 | 961,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 14:13:15 | 78 | 961,1 | 58 | 961,4 | 30 | 961,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 11:47:22 | 72 | 961,0 | 48 | 961,1 | 28 | 961,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 11:33:02 | 72 | 961,0 | 48 | 961,1 | 28 | 961,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 11:33:02 | 72 | 961,0 | 48 | 961,1 | 28 | 961,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 09:00:19 | 45 | 960,2 | 44 | 961,0 | 20 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 17:05:13 | 55 | 960,2 | 54 | 961,0 | 30 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 16:18:23 | 55 | 960,2 | 54 | 961,0 | 30 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 16:18:23 | 55 | 960,2 | 54 | 961,0 | 30 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 15:03:32 | 55 | 960,1 | 25 | 960,2 | 24 | 961,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 15:03:32 | 55 | 960,1 | 25 | 960,2 | 24 | 961,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 14:09:42 | 55 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 14:09:19 | 55 | 957,0 | 25 | 960,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 12:43:13 | 55 | 957,0 | 25 | 960,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 10:25:21 | 61 | 956,0 | 31 | 957,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 09:39:43 | 61 | 956,0 | 31 | 957,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 09:00:19 | 51 | 941,7 | 31 | 956,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 17:33:33 | 131 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 14:27:33 | 131 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 14:27:33 | 131 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |