RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 15:54:37 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 15:54:37 | 99 | 961,4 | 71 | 961,7 | 41 | 962,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 15:52:59 | 78 | 961,1 | 58 | 961,4 | 30 | 961,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 14:13:15 | 78 | 961,1 | 58 | 961,4 | 30 | 961,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 14:13:15 | 78 | 961,1 | 58 | 961,4 | 30 | 961,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 11:47:22 | 72 | 961,0 | 48 | 961,1 | 28 | 961,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 11:33:02 | 72 | 961,0 | 48 | 961,1 | 28 | 961,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 11:33:02 | 72 | 961,0 | 48 | 961,1 | 28 | 961,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 15.05.2014 09:00:19 | 45 | 960,2 | 44 | 961,0 | 20 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 17:05:13 | 55 | 960,2 | 54 | 961,0 | 30 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 16:18:23 | 55 | 960,2 | 54 | 961,0 | 30 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 16:18:23 | 55 | 960,2 | 54 | 961,0 | 30 | 961,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 15:03:32 | 55 | 960,1 | 25 | 960,2 | 24 | 961,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 15:03:32 | 55 | 960,1 | 25 | 960,2 | 24 | 961,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 14:09:42 | 55 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 14:09:19 | 55 | 957,0 | 25 | 960,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 12:43:13 | 55 | 957,0 | 25 | 960,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 10:25:21 | 61 | 956,0 | 31 | 957,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 09:39:43 | 61 | 956,0 | 31 | 957,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 14.05.2014 09:00:19 | 51 | 941,7 | 31 | 956,0 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 17:33:33 | 131 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 14:27:33 | 131 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 14:27:33 | 131 | 960,0 | 31 | 960,1 | 1 | 960,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 13:56:38 | 160 | 956,0 | 130 | 960,0 | 30 | 960,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 13:56:38 | 160 | 956,0 | 130 | 960,0 | 30 | 960,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 12:42:48 | 150 | 955,0 | 130 | 956,0 | 100 | 960,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 12:42:48 | 150 | 955,0 | 130 | 956,0 | 100 | 960,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 12:42:08 | 70 | 941,7 | 50 | 955,0 | 30 | 956,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 12:42:08 | 70 | 941,7 | 50 | 955,0 | 30 | 956,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 12:42:08 | 70 | 941,7 | 50 | 955,0 | 30 | 956,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 12:31:59 | 70 | 941,7 | 50 | 955,0 | 30 | 956,0 | 960,0 | 48 | 1 170,0 | 56 | 1 270,0 | 98 |
| 13.05.2014 12:31:59 | 70 | 941,7 | 50 | 955,0 | 30 | 956,0 | 960,0 | 48 | 1 170,0 | 56 | 1 270,0 | 98 |
| 13.05.2014 11:44:21 | 70 | 941,7 | 50 | 955,0 | 30 | 956,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 11:44:21 | 70 | 941,7 | 50 | 955,0 | 30 | 956,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 11:00:05 | 67 | 941,3 | 40 | 941,7 | 20 | 955,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 11:00:05 | 67 | 941,3 | 40 | 941,7 | 20 | 955,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 09:58:06 | 74 | 930,1 | 47 | 941,3 | 20 | 941,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 09:58:06 | 74 | 930,1 | 47 | 941,3 | 20 | 941,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 13.05.2014 09:00:18 | 73 | 930,0 | 54 | 930,1 | 27 | 941,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 17:05:12 | 67 | 941,0 | 57 | 941,3 | 30 | 941,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 13:39:27 | 67 | 941,0 | 57 | 941,3 | 30 | 941,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 13:39:27 | 67 | 941,0 | 57 | 941,3 | 30 | 941,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 13:38:54 | 64 | 930,1 | 37 | 941,0 | 27 | 941,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 11:00:14 | 57 | 941,0 | 47 | 941,1 | 27 | 941,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 11:00:14 | 57 | 941,0 | 47 | 941,1 | 27 | 941,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 10:45:21 | 57 | 930,1 | 30 | 941,0 | 20 | 941,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 10:45:21 | 57 | 930,1 | 30 | 941,0 | 20 | 941,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 10:40:11 | 56 | 930,0 | 37 | 930,1 | 10 | 941,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 09:24:07 | 58 | 901,0 | 29 | 930,0 | 10 | 941,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 09:24:07 | 58 | 901,0 | 29 | 930,0 | 10 | 941,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |