RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2014 13:39:27 | 67 | 941,0 | 57 | 941,3 | 30 | 941,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 13:39:27 | 67 | 941,0 | 57 | 941,3 | 30 | 941,7 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 13:38:54 | 64 | 930,1 | 37 | 941,0 | 27 | 941,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 11:00:14 | 57 | 941,0 | 47 | 941,1 | 27 | 941,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 11:00:14 | 57 | 941,0 | 47 | 941,1 | 27 | 941,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 10:45:21 | 57 | 930,1 | 30 | 941,0 | 20 | 941,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 10:45:21 | 57 | 930,1 | 30 | 941,0 | 20 | 941,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 10:40:11 | 56 | 930,0 | 37 | 930,1 | 10 | 941,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 09:24:07 | 58 | 901,0 | 29 | 930,0 | 10 | 941,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 09:24:07 | 58 | 901,0 | 29 | 930,0 | 10 | 941,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 12.05.2014 09:00:18 | 0 | 0,0 | 48 | 901,0 | 19 | 930,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 17:05:12 | 55 | 951,0 | 45 | 951,1 | 15 | 951,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 16:14:12 | 55 | 951,0 | 45 | 951,1 | 15 | 951,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 16:14:12 | 55 | 951,0 | 45 | 951,1 | 15 | 951,2 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 16:14:12 | 155 | 935,2 | 55 | 951,0 | 45 | 951,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 16:14:12 | 155 | 935,2 | 55 | 951,0 | 45 | 951,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 16:13:22 | 125 | 935,2 | 25 | 951,0 | 15 | 951,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 11:43:53 | 45 | 935,3 | 25 | 951,0 | 15 | 951,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 11:43:53 | 45 | 935,3 | 25 | 951,0 | 15 | 951,1 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 11:43:53 | 45 | 935,3 | 25 | 935,4 | 10 | 951,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 11:43:53 | 45 | 935,3 | 25 | 935,4 | 10 | 951,0 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 10:13:18 | 135 | 935,2 | 35 | 935,3 | 15 | 935,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 10:13:18 | 135 | 935,2 | 35 | 935,3 | 15 | 935,4 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 10:13:18 | 145 | 935,0 | 135 | 935,2 | 35 | 935,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 10:13:18 | 145 | 935,0 | 135 | 935,2 | 35 | 935,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 09.05.2014 09:00:18 | 125 | 935,0 | 115 | 935,2 | 15 | 935,3 | 1 170,0 | 8 | 1 270,0 | 50 | 1 300,0 | 141 |
| 07.05.2014 17:05:11 | 45 | 930,2 | 25 | 935,0 | 15 | 935,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 270,0 | 82 |
| 07.05.2014 13:26:49 | 45 | 930,2 | 25 | 935,0 | 15 | 935,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 270,0 | 82 |
| 07.05.2014 13:26:49 | 45 | 930,2 | 25 | 935,0 | 15 | 935,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 270,0 | 82 |
| 07.05.2014 13:26:49 | 45 | 930,2 | 25 | 930,3 | 10 | 935,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 270,0 | 82 |
| 07.05.2014 13:26:49 | 45 | 930,2 | 25 | 930,3 | 10 | 935,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 270,0 | 82 |
| 07.05.2014 13:22:24 | 54 | 930,0 | 35 | 930,2 | 15 | 930,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 270,0 | 82 |
| 07.05.2014 09:00:18 | 54 | 930,0 | 35 | 930,2 | 15 | 930,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 17:05:17 | 27 | 930,4 | 17 | 931,0 | 15 | 931,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 16:06:00 | 27 | 930,4 | 17 | 931,0 | 15 | 931,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 16:06:00 | 27 | 930,4 | 17 | 931,0 | 15 | 931,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 16:05:59 | 27 | 930,4 | 17 | 930,5 | 2 | 931,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 16:05:59 | 27 | 930,4 | 17 | 930,5 | 2 | 931,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,4 | 15 | 930,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,4 | 15 | 930,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,3 | 10 | 930,4 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,3 | 10 | 930,4 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,2 | 15 | 930,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,2 | 15 | 930,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,1 | 20 | 930,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,1 | 20 | 930,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:33:55 | 63 | 901,0 | 34 | 930,0 | 15 | 930,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:33:55 | 63 | 901,0 | 34 | 930,0 | 15 | 930,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 48 | 901,0 | 19 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 48 | 901,0 | 19 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |