RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 16:06:00 | 27 | 930,4 | 17 | 931,0 | 15 | 931,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 16:06:00 | 27 | 930,4 | 17 | 931,0 | 15 | 931,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 16:05:59 | 27 | 930,4 | 17 | 930,5 | 2 | 931,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 16:05:59 | 27 | 930,4 | 17 | 930,5 | 2 | 931,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,4 | 15 | 930,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,4 | 15 | 930,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,3 | 10 | 930,4 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:58:13 | 45 | 930,2 | 25 | 930,3 | 10 | 930,4 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,2 | 15 | 930,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,2 | 15 | 930,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,1 | 20 | 930,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:48:44 | 54 | 930,0 | 35 | 930,1 | 20 | 930,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:33:55 | 63 | 901,0 | 34 | 930,0 | 15 | 930,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 13:33:55 | 63 | 901,0 | 34 | 930,0 | 15 | 930,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 48 | 901,0 | 19 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 48 | 901,0 | 19 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 48 | 901,0 | 19 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 50 | 901,0 | 21 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 50 | 901,0 | 21 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 0 | 0,0 | 50 | 901,0 | 21 | 930,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 63 | 901,0 | 34 | 930,0 | 13 | 948,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 63 | 901,0 | 34 | 930,0 | 13 | 948,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 63 | 901,0 | 34 | 930,0 | 13 | 948,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 58 | 948,0 | 45 | 987,3 | 22 | 993,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 58 | 948,0 | 45 | 987,3 | 22 | 993,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 58 | 948,0 | 45 | 987,3 | 22 | 993,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 67 | 987,3 | 44 | 993,0 | 22 | 993,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 67 | 987,3 | 44 | 993,0 | 22 | 993,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 12:50:48 | 67 | 987,3 | 44 | 993,0 | 22 | 993,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 10:31:01 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 10:31:01 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 10:31:01 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 06.05.2014 10:06:17 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 000,0 | 2 | 1 170,0 | 10 | 1 195,0 | 42 |
| 06.05.2014 10:06:17 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 000,0 | 2 | 1 170,0 | 10 | 1 195,0 | 42 |
| 06.05.2014 10:06:17 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 000,0 | 2 | 1 170,0 | 10 | 1 195,0 | 42 |
| 06.05.2014 09:00:16 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 000,0 | 72 | 1 170,0 | 80 | 1 195,0 | 112 |
| 05.05.2014 19:22:45 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 17:05:13 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 15:13:31 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 15:13:31 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 15:13:31 | 58 | 993,0 | 36 | 993,3 | 14 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 15:13:31 | 74 | 993,0 | 52 | 993,3 | 30 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 15:13:31 | 74 | 993,0 | 52 | 993,3 | 30 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 15:13:31 | 74 | 993,0 | 52 | 993,3 | 30 | 994,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 09:33:46 | 72 | 993,3 | 50 | 994,0 | 20 | 1 000,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 05.05.2014 09:00:17 | 64 | 993,0 | 42 | 993,3 | 20 | 1 000,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 02.05.2014 17:05:14 | 64 | 993,0 | 42 | 993,3 | 20 | 1 000,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |