RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2014 15:48:26 | 64 | 993,0 | 42 | 993,3 | 20 | 993,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 29.04.2014 15:48:26 | 64 | 993,0 | 42 | 993,3 | 20 | 993,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 29.04.2014 13:18:54 | 44 | 993,3 | 22 | 993,5 | 2 | 993,6 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 29.04.2014 13:17:57 | 44 | 993,3 | 22 | 993,5 | 2 | 993,6 | 1 170,0 | 8 | 1 195,0 | 40 | 1 245,0 | 100 |
| 29.04.2014 09:20:59 | 44 | 993,3 | 22 | 993,5 | 2 | 993,6 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 29.04.2014 09:20:59 | 44 | 993,3 | 22 | 993,5 | 2 | 993,6 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 29.04.2014 09:20:59 | 44 | 993,3 | 22 | 993,4 | 20 | 993,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 29.04.2014 09:20:59 | 44 | 993,3 | 22 | 993,4 | 20 | 993,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 29.04.2014 09:00:21 | 46 | 993,0 | 24 | 993,3 | 2 | 993,4 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 17:05:14 | 44 | 993,3 | 22 | 993,5 | 2 | 993,6 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 16:14:54 | 44 | 993,3 | 22 | 993,5 | 2 | 993,6 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 16:14:54 | 44 | 993,3 | 22 | 993,5 | 2 | 993,6 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 16:14:53 | 44 | 993,3 | 22 | 993,4 | 20 | 993,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 16:14:53 | 44 | 993,3 | 22 | 993,4 | 20 | 993,5 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:58:44 | 46 | 993,0 | 24 | 993,3 | 2 | 993,4 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:58:44 | 46 | 993,0 | 24 | 993,3 | 2 | 993,4 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:58:44 | 46 | 993,0 | 24 | 993,1 | 22 | 993,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:58:44 | 46 | 993,0 | 24 | 993,1 | 22 | 993,3 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:46:26 | 34 | 991,1 | 24 | 993,0 | 2 | 993,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:46:26 | 34 | 991,1 | 24 | 993,0 | 2 | 993,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:46:26 | 34 | 991,1 | 24 | 991,2 | 22 | 993,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 11:46:26 | 34 | 991,1 | 24 | 991,2 | 22 | 993,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 09:57:13 | 36 | 991,0 | 12 | 991,1 | 2 | 991,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 09:57:13 | 36 | 991,0 | 12 | 991,1 | 2 | 991,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 09:37:28 | 54 | 990,7 | 34 | 991,0 | 10 | 991,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 09:36:36 | 54 | 990,0 | 34 | 991,0 | 10 | 991,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 09:36:36 | 54 | 990,0 | 34 | 991,0 | 10 | 991,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 28.04.2014 09:00:20 | 62 | 988,0 | 44 | 990,0 | 24 | 991,0 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 25.04.2014 17:05:12 | 37 | 991,0 | 13 | 991,1 | 3 | 1 001,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 25.04.2014 16:47:23 | 37 | 991,0 | 13 | 991,1 | 3 | 1 001,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 25.04.2014 16:47:23 | 37 | 991,0 | 13 | 991,1 | 3 | 1 001,2 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 25.04.2014 16:46:12 | 54 | 990,0 | 34 | 991,0 | 10 | 991,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 25.04.2014 16:46:12 | 54 | 990,0 | 34 | 991,0 | 10 | 991,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 25.04.2014 16:46:12 | 54 | 990,0 | 34 | 991,0 | 10 | 991,1 | 1 170,0 | 8 | 1 195,0 | 40 | 1 240,0 | 67 |
| 25.04.2014 10:00:22 | 54 | 990,0 | 34 | 991,0 | 10 | 991,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 25.04.2014 10:00:22 | 54 | 990,0 | 34 | 991,0 | 10 | 991,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 25.04.2014 09:00:20 | 62 | 988,0 | 44 | 990,0 | 24 | 991,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 17:05:12 | 134 | 990,1 | 34 | 991,0 | 10 | 991,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 12:55:18 | 134 | 990,1 | 34 | 991,0 | 10 | 991,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 12:55:18 | 134 | 990,1 | 34 | 991,0 | 10 | 991,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 11:34:16 | 144 | 990,0 | 124 | 990,1 | 24 | 991,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 11:34:12 | 144 | 990,0 | 124 | 990,1 | 24 | 991,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 11:34:12 | 144 | 990,0 | 124 | 990,1 | 24 | 991,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 11:12:48 | 130 | 989,1 | 120 | 990,0 | 100 | 990,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 11:12:48 | 130 | 989,1 | 120 | 990,0 | 100 | 990,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 10:28:50 | 55 | 989,0 | 30 | 989,1 | 20 | 990,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 10:28:50 | 55 | 989,0 | 30 | 989,1 | 20 | 990,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 09:40:22 | 53 | 988,0 | 35 | 989,0 | 10 | 989,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 09:40:22 | 53 | 988,0 | 35 | 989,0 | 10 | 989,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 24.04.2014 09:00:24 | 66 | 987,3 | 43 | 988,0 | 25 | 989,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |