RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2014 15:13:51 | 145 | 988,3 | 125 | 989,0 | 100 | 989,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 15:13:51 | 145 | 988,3 | 125 | 989,0 | 100 | 989,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 15:11:18 | 55 | 988,1 | 45 | 988,3 | 25 | 989,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 14:44:53 | 145 | 988,2 | 45 | 988,3 | 25 | 989,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 14:44:53 | 145 | 988,2 | 45 | 988,3 | 25 | 989,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 14:16:28 | 130 | 988,1 | 120 | 988,2 | 20 | 988,3 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 14:16:28 | 130 | 988,1 | 120 | 988,2 | 20 | 988,3 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 11:13:57 | 128 | 988,0 | 110 | 988,1 | 100 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 11:13:57 | 128 | 988,0 | 110 | 988,1 | 100 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 11:07:36 | 51 | 987,3 | 28 | 988,0 | 10 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 11:07:36 | 51 | 987,3 | 28 | 988,0 | 10 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 23.04.2014 09:00:22 | 54 | 948,0 | 41 | 987,3 | 18 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 17:05:10 | 117 | 987,3 | 94 | 988,0 | 76 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 16:53:12 | 117 | 987,3 | 94 | 988,0 | 76 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 16:53:12 | 117 | 987,3 | 94 | 988,0 | 76 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 16:53:12 | 117 | 987,3 | 94 | 988,0 | 76 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:43:19 | 141 | 987,3 | 118 | 988,0 | 100 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:43:19 | 141 | 987,3 | 118 | 988,0 | 100 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:24:03 | 54 | 948,0 | 41 | 987,3 | 18 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:24:03 | 54 | 948,0 | 41 | 987,3 | 18 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:24:03 | 54 | 948,0 | 41 | 987,3 | 18 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:24:03 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:24:03 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:24:03 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:18:34 | 65 | 987,3 | 42 | 988,0 | 15 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:18:34 | 65 | 987,3 | 42 | 988,0 | 15 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:18:34 | 65 | 987,3 | 42 | 988,0 | 15 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:18:34 | 79 | 987,3 | 56 | 988,0 | 29 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:18:34 | 79 | 987,3 | 56 | 988,0 | 29 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 15:18:34 | 79 | 987,3 | 56 | 988,0 | 29 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 12:05:17 | 66 | 988,0 | 39 | 988,1 | 10 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 12:05:17 | 66 | 988,0 | 39 | 988,1 | 10 | 988,2 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 11:10:36 | 79 | 987,3 | 56 | 988,0 | 29 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 11:10:36 | 79 | 987,3 | 56 | 988,0 | 29 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 11:09:52 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 11:09:52 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 11:00:20 | 75 | 987,3 | 52 | 988,0 | 25 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 10:57:58 | 75 | 987,3 | 52 | 988,0 | 25 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 10:57:58 | 75 | 987,3 | 52 | 988,0 | 25 | 988,1 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 10:57:26 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 10:56:42 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 10:53:46 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 10:53:46 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 22.04.2014 09:00:20 | 70 | 987,3 | 47 | 988,0 | 20 | 988,4 | 1 050,0 | 4 | 1 170,0 | 12 | 1 195,0 | 44 |
| 18.04.2014 17:05:10 | 70 | 987,3 | 47 | 988,0 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 18.04.2014 10:07:39 | 70 | 987,3 | 47 | 988,0 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 18.04.2014 09:18:14 | 64 | 988,0 | 37 | 988,1 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 18.04.2014 09:00:20 | 64 | 988,0 | 37 | 988,1 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 17.04.2014 17:05:13 | 64 | 988,0 | 37 | 988,1 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 17.04.2014 11:34:54 | 64 | 988,0 | 37 | 988,1 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |