RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2014 11:34:54 | 64 | 988,0 | 37 | 988,1 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 17.04.2014 11:34:54 | 64 | 988,0 | 37 | 988,1 | 20 | 988,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 17.04.2014 11:20:49 | 67 | 987,3 | 44 | 988,0 | 17 | 988,1 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 17.04.2014 10:37:25 | 67 | 987,3 | 44 | 988,0 | 17 | 988,1 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 17.04.2014 10:37:25 | 67 | 987,3 | 44 | 988,0 | 17 | 988,1 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 17.04.2014 09:00:21 | 63 | 948,0 | 50 | 987,3 | 27 | 988,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 17:05:13 | 120 | 988,1 | 110 | 988,2 | 10 | 988,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 11:10:16 | 120 | 988,1 | 110 | 988,2 | 10 | 988,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 11:10:16 | 120 | 988,1 | 110 | 988,2 | 10 | 988,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 11:09:40 | 137 | 988,0 | 110 | 988,1 | 100 | 988,2 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 11:05:11 | 137 | 988,0 | 110 | 988,1 | 100 | 988,2 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 11:05:11 | 137 | 988,0 | 110 | 988,1 | 100 | 988,2 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 10:03:27 | 47 | 987,5 | 37 | 988,0 | 10 | 988,1 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 10:03:27 | 47 | 987,5 | 37 | 988,0 | 10 | 988,1 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 09:09:55 | 60 | 987,3 | 37 | 987,5 | 27 | 988,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 16.04.2014 09:00:24 | 60 | 987,3 | 37 | 987,5 | 27 | 988,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 17:05:13 | 137 | 987,4 | 37 | 987,5 | 27 | 988,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 14:48:06 | 137 | 987,4 | 37 | 987,5 | 27 | 988,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 14:48:06 | 137 | 987,4 | 37 | 987,5 | 27 | 988,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 14:47:40 | 133 | 987,3 | 110 | 987,4 | 10 | 987,5 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 11:48:28 | 133 | 987,3 | 110 | 987,4 | 10 | 987,5 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 11:48:28 | 133 | 987,3 | 110 | 987,4 | 10 | 987,5 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 11:20:14 | 136 | 948,0 | 123 | 987,3 | 100 | 987,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 11:19:39 | 136 | 948,0 | 123 | 987,3 | 100 | 987,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 10:10:42 | 136 | 948,0 | 123 | 987,3 | 100 | 987,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 10:10:42 | 136 | 948,0 | 123 | 987,3 | 100 | 987,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 15.04.2014 09:00:20 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 17:05:11 | 136 | 948,0 | 123 | 987,3 | 100 | 987,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:41:27 | 136 | 948,0 | 123 | 987,3 | 100 | 987,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:41:27 | 136 | 948,0 | 123 | 987,3 | 100 | 987,4 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:24:18 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:23:23 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:19:27 | 55 | 948,0 | 42 | 948,1 | 23 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 57 | 930,0 | 36 | 948,0 | 23 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 58 | 948,0 | 45 | 987,3 | 20 | 997,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 58 | 948,0 | 45 | 987,3 | 20 | 997,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 12:09:04 | 58 | 948,0 | 45 | 987,3 | 20 | 997,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 11:16:39 | 71 | 987,3 | 46 | 997,0 | 26 | 1 003,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 09:30:44 | 64 | 948,0 | 51 | 987,3 | 26 | 1 003,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 14.04.2014 09:00:09 | 64 | 948,0 | 51 | 987,3 | 26 | 1 003,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 11.04.2014 17:05:12 | 136 | 1 000,4 | 36 | 1 000,5 | 26 | 1 003,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 11.04.2014 16:04:02 | 136 | 1 000,4 | 36 | 1 000,5 | 26 | 1 003,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 11.04.2014 16:04:02 | 136 | 1 000,4 | 36 | 1 000,5 | 26 | 1 003,0 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 11.04.2014 16:02:43 | 122 | 1 000,3 | 110 | 1 000,4 | 10 | 1 000,5 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |
| 11.04.2014 14:34:47 | 122 | 1 000,3 | 110 | 1 000,4 | 10 | 1 000,5 | 1 050,0 | 4 | 1 100,0 | 28 | 1 170,0 | 36 |