RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 09:50:43 | 36 | 1 000,3 | 16 | 1 001,0 | 10 | 1 001,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 10.04.2014 09:00:11 | 37 | 1 000,2 | 16 | 1 001,0 | 10 | 1 001,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 09.04.2014 17:05:10 | 37 | 1 000,2 | 16 | 1 001,0 | 10 | 1 001,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 09.04.2014 09:00:09 | 37 | 1 000,2 | 16 | 1 001,0 | 10 | 1 001,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 08.04.2014 17:05:13 | 36 | 1 001,0 | 30 | 1 001,1 | 20 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 08.04.2014 09:56:23 | 36 | 1 001,0 | 30 | 1 001,1 | 20 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 08.04.2014 09:56:23 | 36 | 1 001,0 | 30 | 1 001,1 | 20 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 08.04.2014 09:00:09 | 37 | 1 000,2 | 16 | 1 001,0 | 10 | 1 001,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 17:05:10 | 127 | 1 000,0 | 27 | 1 000,2 | 6 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 127 | 1 000,0 | 27 | 1 000,2 | 6 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 127 | 1 000,0 | 27 | 1 000,2 | 6 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 127 | 1 000,0 | 27 | 1 000,2 | 6 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 147 | 1 000,0 | 47 | 1 000,2 | 26 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 147 | 1 000,0 | 47 | 1 000,2 | 26 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 147 | 1 000,0 | 47 | 1 000,2 | 26 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 67 | 1 000,2 | 46 | 1 001,0 | 20 | 1 001,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 67 | 1 000,2 | 46 | 1 001,0 | 20 | 1 001,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 13:17:36 | 67 | 1 000,2 | 46 | 1 001,0 | 20 | 1 001,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 11:28:55 | 66 | 1 001,0 | 40 | 1 001,3 | 20 | 1 001,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 11:28:55 | 66 | 1 001,0 | 40 | 1 001,3 | 20 | 1 001,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 09:43:50 | 67 | 1 000,2 | 46 | 1 001,0 | 20 | 1 001,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 07.04.2014 09:00:10 | 67 | 1 000,2 | 46 | 1 001,0 | 20 | 1 001,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 04.04.2014 17:05:13 | 76 | 1 001,0 | 50 | 1 001,1 | 20 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 04.04.2014 13:20:00 | 76 | 1 001,0 | 50 | 1 001,1 | 20 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 04.04.2014 13:20:00 | 76 | 1 001,0 | 50 | 1 001,1 | 20 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 04.04.2014 10:38:49 | 66 | 1 001,0 | 40 | 1 001,1 | 10 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 04.04.2014 10:33:40 | 46 | 1 001,0 | 20 | 1 001,1 | 10 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 04.04.2014 10:33:40 | 46 | 1 001,0 | 20 | 1 001,1 | 10 | 1 001,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 04.04.2014 09:00:11 | 57 | 1 000,2 | 36 | 1 001,0 | 10 | 1 001,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 18:25:35 | 147 | 1 000,0 | 47 | 1 000,2 | 26 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 17:05:16 | 147 | 1 000,0 | 47 | 1 000,2 | 26 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 14:58:14 | 147 | 1 000,0 | 47 | 1 000,2 | 26 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 14:58:14 | 147 | 1 000,0 | 47 | 1 000,2 | 26 | 1 001,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:51:00 | 201 | 987,7 | 121 | 1 000,0 | 21 | 1 000,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:51:00 | 201 | 987,7 | 121 | 1 000,0 | 21 | 1 000,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:42:27 | 190 | 987,5 | 180 | 987,7 | 100 | 1 000,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:42:27 | 190 | 987,5 | 180 | 987,7 | 100 | 1 000,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:25:38 | 115 | 987,3 | 90 | 987,5 | 80 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:23:44 | 115 | 987,3 | 90 | 987,5 | 80 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:23:44 | 115 | 987,3 | 90 | 987,5 | 80 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 13:23:44 | 115 | 987,3 | 90 | 987,5 | 80 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 03.04.2014 11:58:24 | 115 | 987,3 | 90 | 987,5 | 80 | 987,7 | 1 000,0 | 100 | 1 050,0 | 116 | 1 170,0 | 124 |
| 03.04.2014 11:58:24 | 115 | 987,3 | 90 | 987,5 | 80 | 987,7 | 1 000,0 | 100 | 1 050,0 | 116 | 1 170,0 | 124 |
| 03.04.2014 09:00:10 | 115 | 987,3 | 90 | 987,5 | 80 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 02.04.2014 17:05:11 | 105 | 987,3 | 80 | 987,5 | 70 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 02.04.2014 11:14:31 | 105 | 987,3 | 80 | 987,5 | 70 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 02.04.2014 10:38:20 | 105 | 987,3 | 80 | 987,5 | 70 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 02.04.2014 10:38:20 | 105 | 987,3 | 80 | 987,5 | 70 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 02.04.2014 09:07:22 | 90 | 987,5 | 80 | 987,7 | 10 | 1 000,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 02.04.2014 09:00:08 | 90 | 987,5 | 80 | 987,7 | 10 | 1 000,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |