RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2014 16:52:06 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 000,0 | 1 | 1 050,0 | 257 | 1 170,0 | 265 |
| 31.03.2014 16:52:06 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 000,0 | 1 | 1 050,0 | 257 | 1 170,0 | 265 |
| 31.03.2014 16:52:06 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 000,0 | 1 | 1 050,0 | 257 | 1 170,0 | 265 |
| 31.03.2014 16:51:22 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 16:51:22 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 16:41:49 | 45 | 987,3 | 20 | 987,5 | 10 | 990,0 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 16:41:49 | 45 | 987,3 | 20 | 987,5 | 10 | 990,0 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 16:40:49 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 10:13:57 | 45 | 987,3 | 20 | 987,4 | 10 | 987,5 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 10:13:57 | 45 | 987,3 | 20 | 987,4 | 10 | 987,5 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:25:30 | 48 | 948,0 | 35 | 987,3 | 10 | 987,4 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:25:30 | 48 | 948,0 | 35 | 987,3 | 10 | 987,4 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:08:01 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:07:19 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:06:23 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:06:23 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:06:23 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 000,0 | 11 | 1 050,0 | 267 | 1 170,0 | 275 |
| 31.03.2014 09:00:10 | 59 | 930,0 | 38 | 948,0 | 25 | 987,3 | 1 000,0 | 36 | 1 050,0 | 292 | 1 170,0 | 300 |
| 28.03.2014 17:05:11 | 112 | 987,8 | 102 | 987,9 | 76 | 988,0 | 1 000,0 | 72 | 1 050,0 | 328 | 1 170,0 | 336 |
| 28.03.2014 16:04:43 | 112 | 987,8 | 102 | 987,9 | 76 | 988,0 | 1 000,0 | 72 | 1 050,0 | 328 | 1 170,0 | 336 |
| 28.03.2014 16:04:43 | 112 | 987,8 | 102 | 987,9 | 76 | 988,0 | 1 000,0 | 72 | 1 050,0 | 328 | 1 170,0 | 336 |
| 28.03.2014 14:26:56 | 112 | 987,8 | 102 | 987,9 | 76 | 988,0 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 28.03.2014 14:26:56 | 112 | 987,8 | 102 | 987,9 | 76 | 988,0 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 28.03.2014 14:26:56 | 112 | 987,8 | 102 | 987,9 | 76 | 988,0 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 28.03.2014 12:11:46 | 136 | 987,8 | 126 | 987,9 | 100 | 988,0 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 28.03.2014 12:11:46 | 136 | 987,8 | 126 | 987,9 | 100 | 988,0 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 28.03.2014 11:56:10 | 46 | 987,5 | 36 | 987,8 | 26 | 987,9 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 28.03.2014 11:56:10 | 46 | 987,5 | 36 | 987,8 | 26 | 987,9 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 28.03.2014 09:00:10 | 45 | 987,3 | 20 | 987,5 | 10 | 987,8 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 27.03.2014 17:05:11 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 27.03.2014 15:28:33 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 27.03.2014 15:28:33 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 27.03.2014 15:08:42 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 15:08:42 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 15:07:51 | 51 | 987,3 | 26 | 987,5 | 16 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 15:07:51 | 51 | 987,3 | 26 | 987,5 | 16 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 09:00:09 | 61 | 987,3 | 36 | 987,5 | 26 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 17:05:11 | 36 | 987,5 | 26 | 987,6 | 10 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 14:54:43 | 36 | 987,5 | 26 | 987,6 | 10 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 14:54:43 | 36 | 987,5 | 26 | 987,6 | 10 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 11:04:26 | 51 | 987,3 | 26 | 987,5 | 16 | 987,6 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 11:04:26 | 51 | 987,3 | 26 | 987,5 | 16 | 987,6 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 09:00:11 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 17:05:11 | 67 | 987,2 | 51 | 987,3 | 16 | 987,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:56:24 | 67 | 987,2 | 51 | 987,3 | 16 | 987,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:56:24 | 67 | 987,2 | 51 | 987,3 | 16 | 987,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:08:23 | 67 | 985,0 | 51 | 987,2 | 35 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:08:23 | 67 | 985,0 | 51 | 987,2 | 35 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 11:49:17 | 42 | 985,0 | 26 | 987,2 | 10 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 11:48:49 | 42 | 985,0 | 26 | 987,2 | 10 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |