RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2014 15:28:33 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 27.03.2014 15:28:33 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 256 | 1 170,0 | 264 | 1 195,0 | 296 |
| 27.03.2014 15:08:42 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 15:08:42 | 36 | 987,5 | 26 | 987,7 | 10 | 987,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 15:07:51 | 51 | 987,3 | 26 | 987,5 | 16 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 15:07:51 | 51 | 987,3 | 26 | 987,5 | 16 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 27.03.2014 09:00:09 | 61 | 987,3 | 36 | 987,5 | 26 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 17:05:11 | 36 | 987,5 | 26 | 987,6 | 10 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 14:54:43 | 36 | 987,5 | 26 | 987,6 | 10 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 14:54:43 | 36 | 987,5 | 26 | 987,6 | 10 | 987,7 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 11:04:26 | 51 | 987,3 | 26 | 987,5 | 16 | 987,6 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 11:04:26 | 51 | 987,3 | 26 | 987,5 | 16 | 987,6 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 26.03.2014 09:00:11 | 48 | 948,0 | 35 | 987,3 | 10 | 987,5 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 17:05:11 | 67 | 987,2 | 51 | 987,3 | 16 | 987,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:56:24 | 67 | 987,2 | 51 | 987,3 | 16 | 987,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:56:24 | 67 | 987,2 | 51 | 987,3 | 16 | 987,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:08:23 | 67 | 985,0 | 51 | 987,2 | 35 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 12:08:23 | 67 | 985,0 | 51 | 987,2 | 35 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 11:49:17 | 42 | 985,0 | 26 | 987,2 | 10 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 11:48:49 | 42 | 985,0 | 26 | 987,2 | 10 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 10:38:53 | 42 | 985,0 | 26 | 987,2 | 10 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 10:38:53 | 42 | 985,0 | 26 | 987,2 | 10 | 987,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 10:38:00 | 132 | 984,1 | 32 | 985,0 | 16 | 987,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 10:23:30 | 42 | 985,0 | 26 | 987,1 | 16 | 987,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 10:23:10 | 42 | 985,0 | 26 | 987,1 | 16 | 987,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 10:23:10 | 42 | 985,0 | 26 | 987,1 | 16 | 987,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 09:50:46 | 126 | 984,1 | 26 | 985,0 | 10 | 987,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 09:46:59 | 126 | 984,1 | 26 | 985,0 | 10 | 987,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 25.03.2014 09:00:10 | 126 | 984,1 | 26 | 985,0 | 10 | 987,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 17:05:08 | 132 | 984,0 | 116 | 984,1 | 16 | 987,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 14:26:53 | 132 | 984,0 | 116 | 984,1 | 16 | 987,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 14:26:53 | 132 | 984,0 | 116 | 984,1 | 16 | 987,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 14:24:58 | 126 | 983,1 | 116 | 984,0 | 100 | 984,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 14:24:58 | 126 | 983,1 | 116 | 984,0 | 100 | 984,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 14:13:48 | 50 | 981,0 | 26 | 983,1 | 16 | 984,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 14:13:48 | 50 | 981,0 | 26 | 983,1 | 16 | 984,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 13:47:15 | 56 | 974,0 | 34 | 981,0 | 10 | 983,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 11:32:44 | 50 | 981,0 | 26 | 983,0 | 10 | 983,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 11:32:44 | 50 | 981,0 | 26 | 983,0 | 10 | 983,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 11:31:48 | 62 | 974,0 | 40 | 981,0 | 16 | 983,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 10:13:42 | 50 | 981,0 | 26 | 981,3 | 16 | 983,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 10:13:42 | 50 | 981,0 | 26 | 981,3 | 16 | 983,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 24.03.2014 09:00:12 | 56 | 974,0 | 34 | 981,0 | 10 | 981,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 21.03.2014 17:05:11 | 134 | 981,0 | 110 | 981,1 | 100 | 981,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 21.03.2014 16:11:03 | 134 | 981,0 | 110 | 981,1 | 100 | 981,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 21.03.2014 16:11:03 | 134 | 981,0 | 110 | 981,1 | 100 | 981,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 21.03.2014 16:10:36 | 50 | 980,0 | 34 | 981,0 | 10 | 981,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 21.03.2014 16:01:23 | 134 | 980,1 | 34 | 981,0 | 10 | 981,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 21.03.2014 16:01:23 | 134 | 980,1 | 34 | 981,0 | 10 | 981,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 21.03.2014 16:00:36 | 140 | 980,0 | 124 | 980,1 | 24 | 981,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |