RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 13:01:06 | 142 | 974,0 | 120 | 977,0 | 100 | 977,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 13:01:06 | 142 | 974,0 | 120 | 977,0 | 100 | 977,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 13:00:40 | 61 | 973,4 | 42 | 974,0 | 20 | 977,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 12:56:31 | 142 | 974,0 | 120 | 974,1 | 20 | 977,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 12:56:31 | 142 | 974,0 | 120 | 974,1 | 20 | 977,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 12:32:14 | 141 | 973,4 | 122 | 974,0 | 100 | 974,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 12:32:14 | 141 | 973,4 | 122 | 974,0 | 100 | 974,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 12:31:34 | 51 | 973,2 | 41 | 973,4 | 22 | 974,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 12:09:04 | 141 | 973,3 | 41 | 973,4 | 22 | 974,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 12:09:04 | 141 | 973,3 | 41 | 973,4 | 22 | 974,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 11:01:34 | 129 | 973,2 | 119 | 973,3 | 19 | 973,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 11:01:34 | 129 | 973,2 | 119 | 973,3 | 19 | 973,4 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 11:00:46 | 130 | 973,0 | 110 | 973,2 | 100 | 973,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 10:22:14 | 130 | 973,0 | 110 | 973,2 | 100 | 973,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:53:17 | 130 | 973,0 | 110 | 973,2 | 100 | 973,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:53:17 | 130 | 973,0 | 110 | 973,2 | 100 | 973,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:52:40 | 50 | 970,2 | 30 | 973,0 | 10 | 973,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:38:33 | 130 | 973,0 | 110 | 973,1 | 10 | 973,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:38:33 | 130 | 973,0 | 110 | 973,1 | 10 | 973,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:37:47 | 140 | 970,2 | 120 | 973,0 | 100 | 973,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:21:45 | 140 | 970,2 | 120 | 973,0 | 100 | 973,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:21:45 | 140 | 970,2 | 120 | 973,0 | 100 | 973,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:21:14 | 60 | 970,0 | 40 | 970,2 | 20 | 973,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:18:57 | 140 | 970,2 | 120 | 970,3 | 20 | 973,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:18:57 | 140 | 970,2 | 120 | 970,3 | 20 | 973,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:18:24 | 140 | 970,0 | 120 | 970,2 | 100 | 970,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:18:24 | 140 | 970,0 | 120 | 970,2 | 100 | 970,3 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:17:57 | 50 | 968,0 | 40 | 970,0 | 20 | 970,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:17:10 | 140 | 970,0 | 120 | 970,1 | 20 | 970,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:17:10 | 140 | 970,0 | 120 | 970,1 | 20 | 970,2 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:16:06 | 130 | 968,0 | 120 | 970,0 | 100 | 970,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:07:56 | 130 | 968,0 | 120 | 970,0 | 100 | 970,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:07:56 | 130 | 968,0 | 120 | 970,0 | 100 | 970,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:07:31 | 47 | 967,4 | 30 | 968,0 | 20 | 970,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 18.03.2014 09:00:10 | 130 | 968,0 | 120 | 968,1 | 20 | 970,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 17:05:12 | 130 | 967,7 | 110 | 968,0 | 100 | 968,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:58:02 | 130 | 967,7 | 110 | 968,0 | 100 | 968,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:58:02 | 130 | 967,7 | 110 | 968,0 | 100 | 968,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:57:39 | 47 | 967,4 | 30 | 967,7 | 10 | 968,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:55:20 | 130 | 967,7 | 110 | 967,8 | 10 | 968,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:55:20 | 130 | 967,7 | 110 | 967,8 | 10 | 968,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:53:51 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 13:39:15 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 13:06:09 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 195,0 | 48 | 1 250,0 | 83 |
| 17.03.2014 13:01:12 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 13:01:12 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 13:00:20 | 57 | 967,2 | 37 | 967,4 | 20 | 967,7 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 12:09:16 | 137 | 967,4 | 120 | 967,5 | 20 | 967,7 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 12:09:16 | 137 | 967,4 | 120 | 967,5 | 20 | 967,7 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:55:54 | 137 | 967,2 | 117 | 967,4 | 100 | 967,5 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |