RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 14:58:02 | 130 | 967,7 | 110 | 968,0 | 100 | 968,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:58:02 | 130 | 967,7 | 110 | 968,0 | 100 | 968,1 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:57:39 | 47 | 967,4 | 30 | 967,7 | 10 | 968,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:55:20 | 130 | 967,7 | 110 | 967,8 | 10 | 968,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:55:20 | 130 | 967,7 | 110 | 967,8 | 10 | 968,0 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 14:53:51 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 13:39:15 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 170,0 | 24 | 1 195,0 | 56 |
| 17.03.2014 13:06:09 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 195,0 | 48 | 1 250,0 | 83 |
| 17.03.2014 13:01:12 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 13:01:12 | 137 | 967,4 | 120 | 967,7 | 100 | 967,8 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 13:00:20 | 57 | 967,2 | 37 | 967,4 | 20 | 967,7 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 12:09:16 | 137 | 967,4 | 120 | 967,5 | 20 | 967,7 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 12:09:16 | 137 | 967,4 | 120 | 967,5 | 20 | 967,7 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:55:54 | 137 | 967,2 | 117 | 967,4 | 100 | 967,5 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:55:54 | 137 | 967,2 | 117 | 967,4 | 100 | 967,5 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:50:50 | 47 | 967,1 | 37 | 967,2 | 17 | 967,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:50:50 | 47 | 967,1 | 37 | 967,2 | 17 | 967,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:50:20 | 60 | 967,0 | 30 | 967,1 | 20 | 967,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:22:22 | 60 | 967,0 | 30 | 967,1 | 20 | 967,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 10:22:22 | 60 | 967,0 | 30 | 967,1 | 20 | 967,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.03.2014 09:00:09 | 58 | 961,1 | 40 | 967,0 | 10 | 967,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 17:05:10 | 58 | 961,1 | 40 | 967,0 | 10 | 967,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 09:56:05 | 58 | 961,1 | 40 | 967,0 | 10 | 967,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 09:56:05 | 58 | 961,1 | 40 | 967,0 | 10 | 967,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 09:51:40 | 68 | 960,0 | 48 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 09:00:10 | 68 | 960,0 | 48 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 17:05:13 | 168 | 960,0 | 148 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 09:48:30 | 168 | 960,0 | 148 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 09:48:30 | 168 | 960,0 | 148 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 09:00:11 | 148 | 957,2 | 138 | 960,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 17:05:13 | 158 | 960,0 | 138 | 961,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:58:27 | 158 | 960,0 | 138 | 961,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:58:27 | 158 | 960,0 | 138 | 961,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:58:05 | 58 | 960,0 | 38 | 961,0 | 18 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:57:30 | 138 | 960,1 | 38 | 961,0 | 18 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:57:30 | 138 | 960,1 | 38 | 961,0 | 18 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:09:21 | 140 | 960,0 | 120 | 960,1 | 20 | 961,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:09:08 | 140 | 960,0 | 120 | 960,1 | 20 | 961,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:09:08 | 140 | 960,0 | 120 | 960,1 | 20 | 961,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:55:30 | 130 | 957,2 | 120 | 960,0 | 100 | 960,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:55:20 | 130 | 957,2 | 120 | 960,0 | 100 | 960,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:55:20 | 130 | 957,2 | 120 | 960,0 | 100 | 960,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:49:28 | 120 | 957,1 | 30 | 957,2 | 20 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:49:28 | 120 | 957,1 | 30 | 957,2 | 20 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:00:09 | 120 | 957,0 | 100 | 957,1 | 10 | 957,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 17:05:12 | 133 | 948,0 | 110 | 957,0 | 90 | 957,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 14:25:18 | 133 | 948,0 | 110 | 957,0 | 90 | 957,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 14:25:18 | 133 | 948,0 | 110 | 957,0 | 90 | 957,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 09:00:10 | 62 | 947,4 | 43 | 948,0 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 17:05:10 | 52 | 947,4 | 33 | 948,0 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |