RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2014 09:56:05 | 58 | 961,1 | 40 | 967,0 | 10 | 967,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 09:56:05 | 58 | 961,1 | 40 | 967,0 | 10 | 967,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 09:51:40 | 68 | 960,0 | 48 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 14.03.2014 09:00:10 | 68 | 960,0 | 48 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 17:05:13 | 168 | 960,0 | 148 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 09:48:30 | 168 | 960,0 | 148 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 09:48:30 | 168 | 960,0 | 148 | 961,1 | 30 | 967,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 13.03.2014 09:00:11 | 148 | 957,2 | 138 | 960,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 17:05:13 | 158 | 960,0 | 138 | 961,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:58:27 | 158 | 960,0 | 138 | 961,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:58:27 | 158 | 960,0 | 138 | 961,0 | 118 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:58:05 | 58 | 960,0 | 38 | 961,0 | 18 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:57:30 | 138 | 960,1 | 38 | 961,0 | 18 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:57:30 | 138 | 960,1 | 38 | 961,0 | 18 | 961,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:09:21 | 140 | 960,0 | 120 | 960,1 | 20 | 961,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:09:08 | 140 | 960,0 | 120 | 960,1 | 20 | 961,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 12:09:08 | 140 | 960,0 | 120 | 960,1 | 20 | 961,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:55:30 | 130 | 957,2 | 120 | 960,0 | 100 | 960,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:55:20 | 130 | 957,2 | 120 | 960,0 | 100 | 960,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:55:20 | 130 | 957,2 | 120 | 960,0 | 100 | 960,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:49:28 | 120 | 957,1 | 30 | 957,2 | 20 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:49:28 | 120 | 957,1 | 30 | 957,2 | 20 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 12.03.2014 09:00:09 | 120 | 957,0 | 100 | 957,1 | 10 | 957,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 17:05:12 | 133 | 948,0 | 110 | 957,0 | 90 | 957,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 14:25:18 | 133 | 948,0 | 110 | 957,0 | 90 | 957,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 14:25:18 | 133 | 948,0 | 110 | 957,0 | 90 | 957,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 11.03.2014 09:00:10 | 62 | 947,4 | 43 | 948,0 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 17:05:10 | 52 | 947,4 | 33 | 948,0 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 16:22:54 | 52 | 947,4 | 33 | 948,0 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 16:21:18 | 49 | 947,2 | 39 | 947,4 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:51:11 | 49 | 947,2 | 39 | 947,4 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:51:11 | 49 | 947,2 | 39 | 947,4 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:04:13 | 129 | 947,1 | 29 | 947,2 | 19 | 947,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:04:13 | 129 | 947,1 | 29 | 947,2 | 19 | 947,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:03:07 | 117 | 942,0 | 110 | 947,1 | 10 | 947,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 09:30:00 | 126 | 947,0 | 110 | 947,1 | 10 | 947,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 09:30:00 | 126 | 947,0 | 110 | 947,1 | 10 | 947,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 09:00:08 | 123 | 942,0 | 116 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 07.03.2014 17:05:12 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 116 | 1 195,0 | 148 | 1 240,0 | 177 |
| 07.03.2014 14:31:42 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 116 | 1 195,0 | 148 | 1 240,0 | 177 |
| 07.03.2014 14:31:42 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 116 | 1 195,0 | 148 | 1 240,0 | 177 |
| 07.03.2014 12:17:39 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 07.03.2014 12:17:39 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 07.03.2014 09:00:11 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 17:05:10 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:50:01 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:50:01 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:37:44 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:14:46 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:00:01 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |