RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2014 16:22:54 | 52 | 947,4 | 33 | 948,0 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 16:21:18 | 49 | 947,2 | 39 | 947,4 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:51:11 | 49 | 947,2 | 39 | 947,4 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:51:11 | 49 | 947,2 | 39 | 947,4 | 20 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:04:13 | 129 | 947,1 | 29 | 947,2 | 19 | 947,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:04:13 | 129 | 947,1 | 29 | 947,2 | 19 | 947,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 10:03:07 | 117 | 942,0 | 110 | 947,1 | 10 | 947,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 09:30:00 | 126 | 947,0 | 110 | 947,1 | 10 | 947,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 09:30:00 | 126 | 947,0 | 110 | 947,1 | 10 | 947,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 10.03.2014 09:00:08 | 123 | 942,0 | 116 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 07.03.2014 17:05:12 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 116 | 1 195,0 | 148 | 1 240,0 | 177 |
| 07.03.2014 14:31:42 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 116 | 1 195,0 | 148 | 1 240,0 | 177 |
| 07.03.2014 14:31:42 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 116 | 1 195,0 | 148 | 1 240,0 | 177 |
| 07.03.2014 12:17:39 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 07.03.2014 12:17:39 | 142 | 943,0 | 126 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 07.03.2014 09:00:11 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 17:05:10 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:50:01 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:50:01 | 49 | 942,0 | 42 | 943,0 | 26 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:37:44 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:14:46 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 16:00:01 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 15:45:36 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 15:45:36 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 15:44:35 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 12:12:25 | 33 | 942,0 | 26 | 943,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 10:43:30 | 44 | 910,0 | 17 | 942,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 10:43:30 | 44 | 910,0 | 17 | 942,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 06.03.2014 09:00:10 | 44 | 910,0 | 17 | 942,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 17:05:12 | 44 | 910,0 | 17 | 942,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 14:51:38 | 44 | 910,0 | 17 | 942,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 12:33:13 | 44 | 910,0 | 17 | 942,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 12:33:13 | 44 | 910,0 | 17 | 942,0 | 10 | 947,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 12:22:04 | 47 | 901,1 | 34 | 910,0 | 7 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:51:30 | 49 | 901,0 | 20 | 901,1 | 7 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:51:30 | 49 | 901,0 | 20 | 901,1 | 7 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 38 | 600,1 | 36 | 901,0 | 7 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 38 | 600,1 | 36 | 901,0 | 7 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 38 | 600,1 | 36 | 901,0 | 7 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 58 | 600,1 | 56 | 901,0 | 27 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 58 | 600,1 | 56 | 901,0 | 27 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 58 | 600,1 | 56 | 901,0 | 27 | 942,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 81 | 901,0 | 52 | 942,0 | 25 | 951,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 81 | 901,0 | 52 | 942,0 | 25 | 951,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 11:35:49 | 81 | 901,0 | 52 | 942,0 | 25 | 951,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 10:38:02 | 82 | 942,0 | 55 | 951,4 | 30 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 10:08:42 | 82 | 942,0 | 55 | 951,4 | 30 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 09:47:23 | 82 | 942,0 | 55 | 951,4 | 30 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 09:35:46 | 82 | 942,0 | 55 | 951,4 | 30 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 05.03.2014 09:00:10 | 82 | 942,0 | 55 | 951,4 | 30 | 957,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |