RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 14:51:52 | 147 | 934,1 | 120 | 940,0 | 100 | 940,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 14:51:52 | 147 | 934,1 | 120 | 940,0 | 100 | 940,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 09:02:04 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 09:00:10 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 20:50:38 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 17:05:12 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 13:16:21 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 13:15:51 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 13:11:40 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 10:51:22 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 10:50:14 | 68 | 932,0 | 50 | 934,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:20:34 | 69 | 934,0 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:20:34 | 69 | 934,0 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:13:20 | 59 | 938,0 | 40 | 940,0 | 20 | 941,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:00:11 | 59 | 938,0 | 40 | 940,0 | 20 | 941,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 17:05:11 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:23:43 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:58 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:58 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:58 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:07 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:20:50 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:20:50 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:20:50 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:19:42 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 62 | 1 050,0 | 78 | 1 195,0 | 110 |
| 25.02.2014 10:58:35 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 62 | 1 050,0 | 78 | 1 195,0 | 110 |
| 25.02.2014 10:58:35 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 62 | 1 050,0 | 78 | 1 195,0 | 110 |
| 25.02.2014 10:58:35 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 62 | 1 050,0 | 78 | 1 195,0 | 110 |
| 25.02.2014 09:37:25 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 177 | 1 050,0 | 193 | 1 195,0 | 225 |
| 25.02.2014 09:37:25 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 177 | 1 050,0 | 193 | 1 195,0 | 225 |
| 25.02.2014 09:37:25 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 36 | 1 049,9 | 177 | 1 050,0 | 193 |
| 25.02.2014 09:37:25 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 36 | 1 049,9 | 177 | 1 050,0 | 193 |
| 25.02.2014 09:00:11 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 17:05:15 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 13:57:36 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 12:39:37 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 12:39:37 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 09:22:33 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:22:33 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:17:46 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:17:46 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:17:46 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:16:28 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 000,0 | 22 | 1 050,0 | 38 | 1 195,0 | 70 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 000,0 | 22 | 1 050,0 | 38 | 1 195,0 | 70 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 000,0 | 22 | 1 050,0 | 38 | 1 195,0 | 70 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:00:13 | 77 | 937,2 | 57 | 938,0 | 38 | 1 000,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 17:05:12 | 47 | 937,2 | 27 | 937,3 | 19 | 938,0 | 1 000,0 | 60 | 1 050,0 | 76 | 1 195,0 | 108 |