RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2014 13:57:36 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 12:39:37 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 12:39:37 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 049,9 | 141 | 1 050,0 | 157 | 1 195,0 | 189 |
| 24.02.2014 09:22:33 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:22:33 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:17:46 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:17:46 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:17:46 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:16:28 | 69 | 932,1 | 39 | 937,2 | 19 | 938,0 | 1 000,0 | 22 | 1 050,0 | 38 | 1 195,0 | 70 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 000,0 | 22 | 1 050,0 | 38 | 1 195,0 | 70 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 000,0 | 22 | 1 050,0 | 38 | 1 195,0 | 70 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:10:27 | 60 | 933,0 | 39 | 937,2 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 24.02.2014 09:00:13 | 77 | 937,2 | 57 | 938,0 | 38 | 1 000,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 17:05:12 | 47 | 937,2 | 27 | 937,3 | 19 | 938,0 | 1 000,0 | 60 | 1 050,0 | 76 | 1 195,0 | 108 |
| 21.02.2014 15:39:28 | 47 | 937,2 | 27 | 937,3 | 19 | 938,0 | 1 000,0 | 60 | 1 050,0 | 76 | 1 195,0 | 108 |
| 21.02.2014 15:39:28 | 47 | 937,2 | 27 | 937,3 | 19 | 938,0 | 1 000,0 | 60 | 1 050,0 | 76 | 1 195,0 | 108 |
| 21.02.2014 14:45:51 | 47 | 937,2 | 27 | 937,3 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 14:45:51 | 47 | 937,2 | 27 | 937,3 | 19 | 938,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 14:45:27 | 48 | 937,0 | 28 | 937,2 | 8 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 14:43:55 | 47 | 937,1 | 28 | 937,2 | 8 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 14:28:36 | 47 | 937,1 | 28 | 937,2 | 8 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 14:28:36 | 47 | 937,1 | 28 | 937,2 | 8 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 14:28:36 | 47 | 937,1 | 28 | 937,2 | 8 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 13:10:27 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 13:10:27 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 13:10:27 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 21.02.2014 13:10:27 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 999,0 | 180 | 1 050,0 | 196 | 1 195,0 | 228 |
| 21.02.2014 13:10:27 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 999,0 | 180 | 1 050,0 | 196 | 1 195,0 | 228 |
| 21.02.2014 13:10:27 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 999,0 | 180 | 1 050,0 | 196 | 1 195,0 | 228 |
| 21.02.2014 12:18:37 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 998,9 | 12 | 999,0 | 192 | 1 050,0 | 208 |
| 21.02.2014 12:18:37 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 998,9 | 12 | 999,0 | 192 | 1 050,0 | 208 |
| 21.02.2014 11:40:50 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 21.02.2014 11:40:50 | 59 | 937,1 | 40 | 937,2 | 20 | 937,3 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 21.02.2014 10:35:39 | 59 | 937,0 | 39 | 937,1 | 20 | 937,2 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 21.02.2014 10:16:47 | 59 | 937,0 | 39 | 937,1 | 20 | 937,2 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 21.02.2014 10:16:47 | 59 | 937,0 | 39 | 937,1 | 20 | 937,2 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 21.02.2014 09:43:37 | 79 | 933,0 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 21.02.2014 09:21:04 | 58 | 933,0 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 21.02.2014 09:00:09 | 58 | 933,0 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 17:05:12 | 58 | 933,0 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 16:53:26 | 58 | 933,0 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 16:50:39 | 52 | 933,1 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 15:15:23 | 52 | 933,1 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 15:15:23 | 52 | 933,1 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 15:14:54 | 58 | 933,0 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 10:48:01 | 58 | 933,0 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 09:42:51 | 52 | 932,1 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 20.02.2014 09:42:51 | 52 | 932,1 | 39 | 937,0 | 19 | 937,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |