RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 16:08:29 | 67 | 901,0 | 38 | 903,0 | 18 | 903,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 18.02.2014 16:08:29 | 67 | 901,0 | 38 | 903,0 | 18 | 903,1 | 1 049,9 | 12 | 1 050,0 | 28 | 1 195,0 | 60 |
| 18.02.2014 15:42:56 | 67 | 901,0 | 38 | 903,0 | 18 | 903,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 15:42:56 | 67 | 901,0 | 38 | 903,0 | 18 | 903,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 15:42:56 | 67 | 901,0 | 38 | 903,0 | 18 | 903,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:52:42 | 79 | 901,0 | 50 | 903,0 | 30 | 903,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:52:42 | 79 | 901,0 | 50 | 903,0 | 30 | 903,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:52:42 | 79 | 901,0 | 50 | 901,1 | 20 | 903,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:52:42 | 79 | 901,0 | 50 | 901,1 | 20 | 903,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:33:22 | 78 | 900,4 | 59 | 901,0 | 30 | 901,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:33:22 | 78 | 900,4 | 59 | 901,0 | 30 | 901,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:33:22 | 78 | 900,4 | 59 | 900,5 | 29 | 901,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 13:33:22 | 78 | 900,4 | 59 | 900,5 | 29 | 901,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 12:58:04 | 149 | 900,2 | 49 | 900,4 | 30 | 900,5 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 12:58:04 | 149 | 900,2 | 49 | 900,4 | 30 | 900,5 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 12:58:04 | 149 | 900,2 | 49 | 900,3 | 19 | 900,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 12:58:04 | 149 | 900,2 | 49 | 900,3 | 19 | 900,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:44:19 | 146 | 900,0 | 130 | 900,2 | 30 | 900,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:44:19 | 146 | 900,0 | 130 | 900,2 | 30 | 900,3 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:44:19 | 146 | 900,0 | 130 | 900,1 | 100 | 900,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:44:19 | 146 | 900,0 | 130 | 900,1 | 100 | 900,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:03:11 | 71 | 820,0 | 46 | 900,0 | 30 | 900,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:02:24 | 66 | 840,0 | 46 | 900,0 | 30 | 900,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:02:24 | 66 | 840,0 | 46 | 900,0 | 30 | 900,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:02:24 | 66 | 840,0 | 46 | 840,1 | 16 | 900,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:02:24 | 66 | 840,0 | 46 | 840,1 | 16 | 900,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:55 | 75 | 820,0 | 50 | 840,0 | 30 | 840,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:55 | 75 | 820,0 | 50 | 840,0 | 30 | 840,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:55 | 75 | 820,0 | 50 | 820,1 | 20 | 840,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:55 | 75 | 820,0 | 50 | 820,1 | 20 | 840,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:25 | 155 | 730,0 | 55 | 820,0 | 30 | 820,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:25 | 155 | 730,0 | 55 | 820,0 | 30 | 820,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:25 | 155 | 730,0 | 55 | 820,0 | 30 | 830,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:02 | 75 | 820,0 | 50 | 830,0 | 30 | 830,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:02 | 75 | 820,0 | 50 | 830,0 | 30 | 830,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:02 | 75 | 820,0 | 50 | 820,1 | 20 | 830,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 10:01:02 | 75 | 820,0 | 50 | 820,1 | 20 | 830,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 18.02.2014 09:00:09 | 155 | 730,0 | 55 | 820,0 | 30 | 820,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 17:05:12 | 155 | 730,0 | 55 | 820,0 | 30 | 820,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:52 | 155 | 730,0 | 55 | 820,0 | 30 | 820,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:52 | 155 | 730,0 | 55 | 820,0 | 30 | 820,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:51 | 155 | 730,0 | 55 | 820,0 | 30 | 932,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:51 | 155 | 730,0 | 55 | 820,0 | 30 | 932,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:51 | 155 | 730,0 | 55 | 820,0 | 30 | 932,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:51 | 74 | 820,0 | 49 | 932,0 | 19 | 959,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:51 | 74 | 820,0 | 49 | 932,0 | 19 | 959,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 15:55:51 | 74 | 820,0 | 49 | 932,0 | 19 | 959,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 14:37:53 | 69 | 932,0 | 39 | 959,0 | 20 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 10:19:27 | 139 | 959,0 | 120 | 959,1 | 20 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 17.02.2014 10:19:27 | 139 | 959,0 | 120 | 959,1 | 20 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |