RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:18:02 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 996,9 | 162 | 997,0 | 192 | 1 150,0 | 230 |
| 28.01.2014 15:11:35 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 996,9 | 162 | 997,0 | 192 | 1 150,0 | 230 |
| 28.01.2014 15:11:35 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 996,9 | 162 | 997,0 | 192 | 1 150,0 | 230 |
| 28.01.2014 09:39:48 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 1 140,0 | 30 | 1 150,0 | 68 | 1 195,0 | 178 |
| 28.01.2014 09:39:48 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 1 140,0 | 30 | 1 150,0 | 68 | 1 195,0 | 178 |
| 28.01.2014 09:00:09 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 1 140,0 | 30 | 1 150,0 | 68 | 1 195,0 | 178 |
| 27.01.2014 17:20:19 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 1 140,0 | 30 | 1 150,0 | 68 | 1 195,0 | 178 |
| 27.01.2014 17:20:19 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 1 140,0 | 30 | 1 150,0 | 68 | 1 195,0 | 178 |
| 27.01.2014 17:05:14 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 27.01.2014 10:09:27 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 27.01.2014 10:09:27 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 27.01.2014 09:00:09 | 105 | 825,0 | 70 | 838,0 | 35 | 838,1 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 24.01.2014 11:45:46 | 90 | 838,0 | 55 | 838,1 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 24.01.2014 11:45:05 | 155 | 837,1 | 55 | 838,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 24.01.2014 10:16:48 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 24.01.2014 09:00:12 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 23.01.2014 17:05:10 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 23.01.2014 15:22:46 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 23.01.2014 11:16:11 | 95 | 840,0 | 55 | 840,1 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 23.01.2014 11:16:11 | 95 | 840,0 | 55 | 840,1 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 23.01.2014 09:00:12 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 22.01.2014 17:05:10 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 22.01.2014 14:09:40 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 22.01.2014 10:27:24 | 95 | 838,0 | 60 | 840,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 22.01.2014 10:15:33 | 155 | 837,1 | 55 | 838,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 22.01.2014 10:15:33 | 155 | 837,1 | 55 | 838,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 22.01.2014 09:00:09 | 170 | 825,0 | 135 | 837,1 | 35 | 838,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 21.01.2014 17:05:09 | 75 | 837,3 | 55 | 838,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 21.01.2014 11:10:28 | 75 | 837,3 | 55 | 838,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 21.01.2014 11:06:24 | 75 | 837,3 | 55 | 838,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 21.01.2014 11:06:24 | 75 | 837,3 | 55 | 838,0 | 20 | 847,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 21.01.2014 10:29:25 | 155 | 837,1 | 55 | 837,3 | 35 | 838,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 21.01.2014 10:29:25 | 155 | 837,1 | 55 | 837,3 | 35 | 838,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 21.01.2014 09:00:10 | 155 | 825,0 | 120 | 837,1 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 17:05:09 | 140 | 837,1 | 40 | 837,2 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 16:10:24 | 140 | 837,1 | 40 | 837,2 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 16:10:24 | 140 | 837,1 | 40 | 837,2 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 15:18:01 | 150 | 837,0 | 120 | 837,1 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 15:18:01 | 150 | 837,0 | 120 | 837,1 | 20 | 837,3 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 15:11:22 | 165 | 825,0 | 130 | 837,0 | 100 | 837,1 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:16:57 | 165 | 825,0 | 130 | 837,0 | 100 | 837,1 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:16:57 | 165 | 825,0 | 130 | 837,0 | 100 | 837,1 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:15:56 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:15:09 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:15:09 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:59 | 109 | 825,0 | 74 | 837,0 | 44 | 997,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:59 | 109 | 825,0 | 74 | 837,0 | 44 | 997,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 999,9 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |
| 20.01.2014 14:09:35 | 79 | 817,2 | 65 | 825,0 | 30 | 837,0 | 997,0 | 30 | 1 000,0 | 230 | 1 150,0 | 268 |